MilDef Group AB

MILDEF
🏛️ sweden →
195.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 155.50 155.50 154.20 154.80 6.1K
09:01 154.70 155.60 154.70 155.40 1.1K
09:02 155.70 155.70 154.90 154.90 0.3K
09:03 154.90 154.90 154.50 154.50 0.1K
09:04 154.00 154.00 153.60 153.60 3.2K
09:05 154.40 154.40 154.10 154.30 0.6K
09:06 154.10 154.40 154.10 154.40 0.1K
09:07 154.70 155.00 154.70 155.00 0.2K
09:08 154.70 154.70 154.50 154.60 2.4K
09:09 155.10 155.10 154.90 154.90 0.4K
09:10 155.00 155.00 155.00 155.00 0.2K
09:11 155.20 155.20 155.20 155.20 0.0K
09:12 155.60 155.60 155.60 155.60 0.2K
09:13 155.40 156.10 155.40 156.10 0.5K
09:14 156.00 156.00 155.70 155.90 0.9K
09:15 155.70 155.70 155.60 155.60 0.4K
09:16 155.40 155.60 155.40 155.60 0.4K
09:17 155.70 155.70 155.70 155.70 0.0K
09:18 156.10 156.10 156.10 156.10 0.3K
09:19 156.00 156.00 156.00 156.00 0.0K
09:21 155.70 156.00 155.70 156.00 0.0K
09:22 155.70 155.70 155.70 155.70 0.1K
09:23 156.00 156.00 155.20 155.80 1.0K
09:25 156.00 156.00 156.00 156.00 0.1K
09:26 155.60 156.00 155.60 156.00 0.0K
09:29 155.40 155.90 155.40 155.90 0.6K
09:30 155.90 155.90 155.80 155.80 0.2K
09:32 155.80 155.80 155.80 155.80 0.0K
09:33 155.80 155.80 155.80 155.80 0.5K
09:34 155.80 156.00 155.80 156.00 0.1K
09:35 156.00 156.00 156.00 156.00 0.0K
09:37 155.60 155.60 155.60 155.60 0.0K
09:38 155.60 155.60 155.60 155.60 0.0K
09:40 155.40 155.40 155.30 155.30 0.1K
09:41 155.40 155.40 155.40 155.40 0.1K
09:43 155.60 155.60 155.30 155.30 0.4K
09:45 155.30 155.30 155.30 155.30 0.0K
09:46 155.10 155.30 155.10 155.30 0.2K
09:47 155.10 155.50 155.10 155.50 0.4K
09:51 155.50 155.50 155.40 155.40 0.2K
09:52 155.50 155.60 155.50 155.60 0.1K
09:54 155.40 155.70 155.40 155.70 0.2K
09:55 155.70 155.70 155.40 155.40 0.2K
09:57 155.40 155.40 155.10 155.40 0.1K
09:58 155.50 155.50 155.50 155.50 0.0K
09:59 155.50 155.50 155.50 155.50 1.1K
10:00 155.30 155.40 155.10 155.40 1.1K
10:01 155.40 155.40 155.40 155.40 0.0K
10:02 155.40 155.40 155.30 155.30 0.1K
10:04 155.30 155.30 155.30 155.30 0.3K
10:06 155.20 155.30 155.20 155.30 0.8K
10:07 155.10 155.30 155.10 155.30 0.1K
10:08 155.30 155.30 155.00 155.20 0.2K
10:10 155.30 155.30 155.30 155.30 0.0K
10:12 155.00 155.20 155.00 155.20 0.3K
10:13 155.10 155.10 155.10 155.10 0.7K
10:14 155.10 155.10 155.10 155.10 0.0K
10:16 155.10 155.10 155.10 155.10 0.0K
10:17 155.10 155.10 154.90 155.10 0.3K
10:20 155.10 155.10 155.00 155.00 0.1K
10:21 154.90 155.00 154.90 155.00 0.4K
10:22 155.00 155.00 155.00 155.00 0.1K
10:23 155.00 155.00 155.00 155.00 0.0K
10:24 155.00 155.00 155.00 155.00 0.0K
10:25 154.60 154.80 154.60 154.60 0.6K
10:27 154.60 154.80 154.60 154.80 0.6K
10:28 154.90 154.90 154.90 154.90 0.2K
10:29 155.00 155.00 154.80 154.80 0.2K
10:30 155.00 155.00 155.00 155.00 0.3K
10:32 154.90 154.90 154.90 154.90 0.7K
10:33 155.00 155.00 155.00 155.00 0.0K
10:34 154.90 154.90 154.90 154.90 0.0K
10:36 154.90 155.00 154.90 155.00 0.1K
10:37 155.10 155.10 155.10 155.10 0.1K
10:38 155.10 155.10 155.00 155.00 0.1K
10:39 155.00 155.00 155.00 155.00 0.1K
10:40 154.80 155.00 154.80 155.00 0.1K
10:42 155.10 155.10 154.90 154.90 0.2K
10:43 155.00 155.00 155.00 155.00 0.3K
10:47 154.60 154.70 154.60 154.70 0.4K
10:50 154.70 154.70 154.70 154.70 0.2K
10:52 154.70 154.70 154.70 154.70 0.3K
10:53 154.60 154.60 154.60 154.60 0.3K
10:55 154.50 154.60 154.50 154.60 0.1K
10:58 154.80 154.80 154.60 154.60 0.2K
10:59 154.60 154.60 154.50 154.50 0.2K
11:00 154.50 154.50 154.50 154.50 0.0K
11:01 154.50 154.50 154.50 154.50 0.0K
11:02 154.50 154.50 154.50 154.50 0.0K
11:03 154.40 154.40 154.40 154.40 0.0K
11:04 154.40 154.40 154.40 154.40 0.1K
11:05 154.30 154.30 154.30 154.30 0.0K
11:06 154.30 154.40 154.30 154.40 0.1K
11:09 154.40 154.40 154.30 154.40 0.5K
11:12 154.50 154.50 154.50 154.50 0.1K
11:14 154.60 154.60 154.60 154.60 0.0K
11:15 154.40 154.40 154.40 154.40 0.0K
11:16 154.60 154.60 154.60 154.60 0.0K
11:18 154.60 154.60 154.60 154.60 0.6K
11:19 154.60 154.60 154.50 154.50 0.2K
11:21 154.50 154.80 154.50 154.80 0.2K
11:25 154.70 154.70 154.70 154.70 0.1K
11:26 154.50 154.50 154.50 154.50 0.0K
11:27 154.50 154.80 154.50 154.80 0.1K
11:29 154.50 154.50 154.50 154.50 0.0K
11:30 154.90 154.90 154.90 154.90 1.2K
11:31 155.00 155.00 154.80 154.80 0.2K
11:32 154.80 154.80 154.80 154.80 0.3K
11:33 154.70 154.70 154.70 154.70 0.1K
11:34 154.90 154.90 154.90 154.90 0.1K
11:35 155.00 155.00 155.00 155.00 0.0K
11:36 154.70 154.90 154.70 154.90 0.3K
11:37 155.00 155.00 155.00 155.00 0.4K
11:40 155.20 155.20 155.20 155.20 0.0K
11:41 155.20 155.20 155.20 155.20 0.0K
11:43 155.20 155.20 155.20 155.20 0.1K
11:44 155.30 155.30 155.30 155.30 0.0K
11:46 155.10 155.10 155.10 155.10 0.0K
11:47 155.10 155.20 155.10 155.20 0.1K
11:48 155.20 155.20 155.20 155.20 0.2K
11:49 155.30 155.30 155.30 155.30 0.3K
11:51 155.60 155.60 155.60 155.60 0.2K
11:56 155.70 155.70 155.70 155.70 0.0K
11:57 155.80 155.80 155.80 155.80 0.1K
12:00 155.70 155.70 155.50 155.60 0.1K
12:04 155.70 155.70 155.70 155.70 0.2K
12:05 155.70 155.90 155.70 155.90 0.1K
12:06 156.00 156.00 155.80 155.80 0.0K
12:07 155.70 155.70 155.70 155.70 0.9K
12:08 155.80 155.80 155.80 155.80 0.1K
12:11 155.50 155.60 155.40 155.60 3.4K
12:14 155.30 155.40 155.30 155.40 0.1K
12:15 155.50 155.50 155.30 155.30 0.2K
12:16 155.20 155.20 155.20 155.20 0.0K
12:17 155.00 155.00 155.00 155.00 0.1K
12:19 155.30 155.30 155.30 155.30 0.0K
12:20 155.30 155.30 155.30 155.30 0.1K
12:22 155.30 155.30 155.30 155.30 0.0K
12:23 155.40 155.40 155.30 155.30 0.2K
12:24 155.10 155.40 155.10 155.40 0.1K
12:26 155.30 155.30 155.30 155.30 0.0K
12:28 155.30 155.30 155.30 155.30 0.1K
12:31 155.30 155.30 155.20 155.20 0.0K
12:35 155.10 155.10 155.10 155.10 0.2K
12:37 155.20 155.20 155.00 155.00 0.2K
12:38 155.10 155.10 155.10 155.10 0.9K
12:39 154.90 155.10 154.90 155.10 0.4K
12:40 155.20 155.20 155.20 155.20 0.0K
12:41 155.30 155.30 155.30 155.30 0.0K
12:42 155.30 155.30 155.10 155.10 0.1K
12:51 155.00 155.00 154.80 154.80 0.7K
12:54 154.70 154.70 154.70 154.70 0.1K
12:55 154.70 154.70 154.70 154.70 0.0K
12:56 154.70 154.70 154.70 154.70 0.0K
12:57 155.00 155.00 155.00 155.00 0.0K
12:58 154.70 155.00 154.70 155.00 0.0K
12:59 154.70 154.70 154.70 154.70 0.3K
13:02 154.70 154.70 154.60 154.60 0.2K
13:03 154.60 154.60 154.60 154.60 0.1K
13:04 154.50 154.50 154.50 154.50 1.2K
13:05 154.60 154.60 154.50 154.50 0.4K
13:07 154.90 154.90 154.90 154.90 0.6K
13:09 154.60 154.60 154.60 154.60 0.7K
13:11 154.50 154.50 154.40 154.40 0.9K
13:12 154.50 154.50 154.50 154.50 0.0K
13:13 154.60 154.60 154.60 154.60 0.1K
13:15 154.50 154.60 154.50 154.60 0.1K
13:17 154.60 154.60 154.60 154.60 0.1K
13:18 154.50 154.50 154.50 154.50 0.2K
13:23 154.50 154.50 154.50 154.50 0.1K
13:24 154.60 154.60 154.60 154.60 0.1K
13:25 154.60 154.60 154.60 154.60 0.4K
13:26 154.50 154.50 154.50 154.50 0.0K
13:27 154.60 154.60 154.50 154.60 0.2K
13:28 154.60 154.60 154.60 154.60 0.0K
13:31 154.50 154.50 154.50 154.50 0.1K
13:35 154.40 154.40 154.40 154.40 0.0K
13:37 154.40 154.40 154.40 154.40 0.0K
13:38 154.10 154.20 154.10 154.20 1.4K
13:39 154.30 154.30 154.30 154.30 0.0K
13:41 154.30 154.30 154.30 154.30 0.0K
13:42 154.20 154.20 154.20 154.20 0.1K
13:44 154.00 154.00 154.00 154.00 0.4K
13:45 154.00 154.00 154.00 154.00 0.0K
13:47 154.00 154.00 154.00 154.00 0.4K
13:48 153.80 154.00 153.80 153.90 0.1K
13:49 154.00 154.00 154.00 154.00 0.0K
13:50 154.00 154.00 154.00 154.00 0.1K
13:51 154.00 154.10 154.00 154.10 0.5K
13:52 154.10 154.10 154.10 154.10 0.0K
13:53 154.10 154.10 154.10 154.10 0.0K
13:54 153.90 153.90 153.90 153.90 0.0K
13:55 154.10 154.10 154.10 154.10 0.0K
13:56 153.90 153.90 153.90 153.90 0.1K
13:57 153.90 154.10 153.80 153.80 0.2K
13:58 153.90 153.90 153.90 153.90 0.0K
13:59 154.00 154.00 154.00 154.00 0.0K
14:01 154.00 154.00 154.00 154.00 0.0K
14:02 154.00 154.00 153.90 153.90 0.2K
14:05 154.10 154.10 154.10 154.10 0.0K
14:06 154.10 154.10 153.90 153.90 0.0K
14:07 154.10 154.10 154.10 154.10 0.1K
14:08 154.30 154.30 154.30 154.30 5.0K
14:09 154.20 154.20 154.20 154.20 0.0K
14:10 154.30 154.30 154.10 154.10 0.4K
14:11 154.10 154.10 154.10 154.10 0.0K
14:12 154.10 154.10 154.10 154.10 0.1K
14:14 154.00 154.00 154.00 154.00 1.0K
14:16 154.10 154.20 154.00 154.20 0.4K
14:19 154.10 154.10 154.00 154.00 0.2K
14:21 154.10 154.10 154.10 154.10 0.3K
14:23 154.00 154.00 154.00 154.00 0.1K
14:25 154.20 154.20 154.20 154.20 0.0K
14:26 154.20 154.20 154.10 154.20 0.3K
14:27 154.10 154.10 154.10 154.10 0.0K
14:28 154.10 154.10 154.10 154.10 0.1K
14:31 154.10 154.10 154.10 154.10 0.1K
14:32 154.00 154.00 154.00 154.00 0.6K
14:33 153.90 153.90 153.90 153.90 0.4K
14:34 153.90 153.90 153.90 153.90 0.0K
14:36 153.90 153.90 153.90 153.90 0.1K
14:37 153.90 153.90 153.80 153.80 0.2K
14:38 153.90 153.90 153.90 153.90 0.5K
14:39 153.70 154.00 153.70 154.00 0.0K
14:40 154.00 154.00 154.00 154.00 0.0K
14:41 153.70 153.70 153.70 153.70 0.6K
14:42 153.60 153.60 153.60 153.60 0.3K
14:43 153.60 153.70 153.60 153.60 0.1K
14:44 153.70 153.70 153.70 153.70 0.1K
14:45 153.80 153.80 153.80 153.80 0.1K
14:46 153.80 153.80 153.80 153.80 0.0K
14:47 154.00 154.10 154.00 154.10 0.1K
14:48 154.10 154.10 154.10 154.10 0.0K
14:49 154.20 154.20 154.20 154.20 0.1K
14:51 154.20 154.20 154.20 154.20 0.0K
14:52 154.20 154.20 154.20 154.20 0.0K
14:54 154.10 154.10 154.10 154.10 0.1K
14:55 154.10 154.10 154.10 154.10 0.1K
14:56 154.10 154.10 154.10 154.10 0.0K
14:57 154.10 154.10 154.10 154.10 0.0K
15:00 154.20 154.20 154.20 154.20 0.2K
15:01 154.30 154.30 154.30 154.30 0.0K
15:02 154.40 154.40 154.40 154.40 0.0K
15:05 154.10 154.10 154.10 154.10 0.0K
15:06 154.10 154.10 154.10 154.10 0.0K
15:10 154.20 154.20 154.20 154.20 0.3K
15:11 154.30 154.30 154.30 154.30 0.1K
15:12 154.30 154.30 154.30 154.30 0.2K
15:17 154.30 154.30 154.30 154.30 0.0K
15:18 154.30 154.30 154.30 154.30 0.1K
15:19 154.20 154.20 154.20 154.20 0.0K
15:24 154.20 154.20 154.20 154.20 0.0K
15:26 154.30 154.30 154.30 154.30 0.1K
15:27 154.40 154.40 154.10 154.10 0.7K
15:29 154.10 154.10 154.10 154.10 0.0K
15:30 154.00 154.00 154.00 154.00 0.1K
15:31 154.10 154.10 154.10 154.10 0.1K
15:32 154.20 154.30 154.20 154.30 0.2K
15:33 154.60 154.60 154.60 154.60 0.0K
15:34 154.80 154.80 154.80 154.80 0.1K
15:36 154.80 154.80 154.70 154.80 0.1K
15:37 154.90 154.90 154.60 154.60 0.2K
15:38 154.60 154.60 154.60 154.60 0.7K
15:39 154.50 154.60 154.30 154.30 0.2K
15:41 154.60 154.60 154.60 154.60 0.1K
15:42 154.40 154.40 154.40 154.40 0.0K
15:43 154.50 154.50 154.50 154.50 0.0K
15:46 154.70 154.70 154.60 154.60 0.4K
15:48 154.60 154.60 154.60 154.60 0.7K
15:50 154.60 154.60 154.30 154.30 0.3K
15:51 154.50 154.50 154.50 154.50 0.0K
15:52 154.40 154.40 154.40 154.40 0.1K
15:55 154.20 154.30 154.20 154.30 0.1K
15:58 154.10 154.10 154.10 154.10 0.0K
15:59 154.10 154.70 154.10 154.70 0.6K
16:00 154.70 154.70 154.70 154.70 0.1K
16:01 154.50 154.50 154.50 154.50 0.1K
16:02 154.60 154.60 154.60 154.60 0.4K
16:03 154.30 154.30 154.30 154.30 0.0K
16:04 154.30 154.30 154.30 154.30 0.1K
16:06 154.50 154.50 154.50 154.50 0.0K
16:08 154.20 154.20 154.20 154.20 0.1K
16:11 154.30 154.30 154.30 154.30 0.2K
16:14 154.30 154.30 154.30 154.30 0.0K
16:15 154.20 154.20 154.20 154.20 0.1K
16:16 154.40 154.50 154.30 154.30 0.1K
16:18 154.30 154.50 154.30 154.50 0.2K
16:19 154.70 154.70 154.60 154.60 0.2K
16:24 154.50 154.50 154.50 154.50 0.1K
16:25 154.60 154.60 154.60 154.60 0.1K
16:30 154.30 154.30 154.30 154.30 0.2K
16:31 154.40 154.40 154.40 154.40 0.1K
16:32 154.50 154.50 154.40 154.40 0.1K
16:35 154.30 154.30 154.30 154.30 0.0K
16:37 154.30 154.50 154.30 154.50 0.2K
16:38 154.50 154.70 154.50 154.70 0.9K
16:40 154.70 154.70 154.70 154.70 0.0K
16:41 154.60 154.60 154.60 154.60 0.3K
16:43 154.70 154.70 154.50 154.50 0.1K
16:47 154.50 154.50 154.50 154.50 0.6K
16:48 154.40 154.40 154.40 154.40 0.3K
16:49 154.50 154.50 154.50 154.50 0.1K
16:50 154.40 154.40 154.40 154.40 0.8K
16:53 154.40 154.40 154.40 154.40 0.0K
16:55 154.40 154.40 154.40 154.40 0.3K
16:56 154.20 154.20 154.20 154.20 0.2K
16:57 154.30 154.30 154.30 154.30 0.1K
16:58 154.30 154.30 154.30 154.30 0.4K
16:59 154.10 154.10 154.10 154.10 1.0K
17:01 154.20 154.20 154.20 154.20 0.0K
17:02 154.20 154.20 154.20 154.20 0.3K
17:07 154.10 154.40 154.00 154.40 5.4K
17:09 154.30 154.30 154.30 154.30 0.0K
17:10 154.10 154.10 154.10 154.10 0.1K
17:11 154.10 154.20 154.10 154.20 0.1K
17:13 154.20 154.20 154.20 154.20 0.2K
17:14 154.10 154.10 154.10 154.10 0.1K
17:15 154.20 154.20 154.20 154.20 0.0K
17:16 153.90 154.20 153.90 154.10 0.3K
17:17 154.00 154.00 154.00 154.00 0.2K
17:18 154.10 154.20 154.10 154.20 0.1K
17:19 154.20 154.20 153.90 153.90 0.2K
17:21 153.80 154.00 153.80 153.80 0.5K
17:22 154.00 154.00 153.80 153.80 0.4K
17:24 153.70 153.90 153.70 153.70 1.2K
17:30 153.80 153.80 153.80 153.80 32.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available