MilDef Group AB

MILDEF
🏛️ sweden →
195.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 154.00 156.40 154.00 156.40 4.3K
09:01 156.40 156.70 156.10 156.40 2.8K
09:02 157.10 157.10 157.10 157.10 0.8K
09:03 157.10 157.20 157.10 157.20 1.0K
09:04 157.60 157.60 157.00 157.00 0.9K
09:05 157.30 157.50 157.10 157.10 0.1K
09:06 157.50 157.50 157.50 157.50 0.0K
09:07 157.30 157.40 157.30 157.40 0.3K
09:08 157.50 157.50 157.30 157.30 0.2K
09:09 157.40 157.40 157.40 157.40 0.0K
09:10 157.50 157.60 157.50 157.50 1.3K
09:11 157.80 157.80 157.80 157.80 0.0K
09:12 157.70 157.70 157.50 157.50 0.3K
09:14 157.60 157.60 157.60 157.60 0.0K
09:15 157.20 157.20 157.20 157.20 0.1K
09:16 157.20 157.20 156.90 156.90 0.3K
09:17 157.00 157.00 157.00 157.00 1.0K
09:19 157.00 157.20 157.00 157.20 0.2K
09:20 157.30 157.30 157.00 157.00 0.1K
09:21 157.20 157.20 157.20 157.20 0.1K
09:23 157.00 157.00 157.00 157.00 0.1K
09:24 157.00 157.00 157.00 157.00 0.0K
09:25 157.00 157.00 156.90 156.90 0.3K
09:26 157.00 157.00 157.00 157.00 0.0K
09:27 157.00 157.10 156.90 157.10 0.3K
09:28 157.10 157.10 157.10 157.10 0.0K
09:29 157.10 157.10 156.90 156.90 0.3K
09:30 157.10 157.20 157.00 157.00 0.4K
09:32 157.20 157.20 157.20 157.20 0.0K
09:33 157.20 157.30 157.10 157.10 0.6K
09:34 157.40 157.40 157.00 157.00 2.1K
09:35 157.10 157.40 157.10 157.40 0.4K
09:36 157.50 157.50 157.10 157.20 0.2K
09:38 157.50 157.50 157.50 157.50 0.0K
09:39 157.00 157.00 157.00 157.00 0.1K
09:40 156.80 156.80 156.80 156.80 0.1K
09:41 156.50 156.90 156.40 156.40 0.3K
09:42 156.80 156.80 156.80 156.80 0.0K
09:43 156.80 156.80 156.80 156.80 0.0K
09:44 156.80 156.80 156.80 156.80 0.0K
09:46 157.00 157.00 157.00 157.00 0.1K
09:47 157.00 157.00 157.00 157.00 0.0K
09:50 156.90 157.20 156.90 157.20 1.0K
09:51 157.40 157.40 157.40 157.40 0.2K
09:52 157.30 157.30 157.20 157.20 1.1K
09:53 157.10 157.60 157.10 157.60 0.1K
09:54 157.50 157.50 157.50 157.50 0.1K
09:56 157.40 157.40 157.20 157.20 0.2K
09:57 157.50 157.50 157.50 157.50 0.1K
09:58 157.30 157.60 157.30 157.60 0.3K
09:59 157.70 157.70 157.30 157.30 0.3K
10:01 157.40 157.50 157.40 157.50 0.1K
10:03 157.50 157.70 157.50 157.70 0.5K
10:04 157.80 157.90 157.80 157.80 0.4K
10:08 157.90 158.30 157.90 158.30 1.2K
10:09 158.10 158.50 158.10 158.30 1.1K
10:10 158.50 158.60 158.50 158.60 0.2K
10:11 158.80 158.80 158.60 158.60 0.2K
10:12 158.80 158.80 158.70 158.80 0.1K
10:13 158.50 158.50 158.50 158.50 1.2K
10:14 158.50 158.80 158.50 158.80 0.3K
10:15 158.50 158.50 158.50 158.50 0.2K
10:17 158.20 158.40 158.20 158.20 1.5K
10:19 158.50 158.50 158.50 158.50 0.0K
10:20 158.50 158.50 158.50 158.50 0.0K
10:21 158.50 158.50 158.50 158.50 0.1K
10:24 158.60 158.60 158.30 158.30 0.0K
10:25 158.60 158.60 158.60 158.60 0.0K
10:26 158.60 158.60 158.60 158.60 0.0K
10:29 158.60 158.70 158.60 158.70 0.9K
10:30 158.80 158.80 158.20 158.20 0.4K
10:31 158.10 158.10 158.10 158.10 0.1K
10:32 158.10 158.10 158.10 158.10 1.1K
10:33 158.10 158.10 158.10 158.10 0.0K
10:34 158.10 158.10 158.10 158.10 0.1K
10:35 158.00 158.00 158.00 158.00 0.1K
10:36 158.20 158.20 158.20 158.20 0.1K
10:38 158.00 158.00 158.00 158.00 0.1K
10:39 158.10 158.10 158.00 158.00 0.1K
10:40 157.90 157.90 157.90 157.90 0.0K
10:41 157.90 157.90 157.90 157.90 1.0K
10:42 157.80 157.80 157.80 157.80 0.1K
10:45 157.80 157.80 157.80 157.80 0.0K
10:46 157.80 157.80 157.70 157.70 3.1K
10:47 157.70 157.80 157.60 157.80 0.1K
10:48 157.80 157.80 157.80 157.80 0.3K
10:49 157.90 157.90 157.90 157.90 0.1K
10:51 158.00 158.00 158.00 158.00 0.2K
10:52 158.00 158.00 158.00 158.00 0.5K
10:53 158.20 158.20 157.90 158.20 0.1K
10:54 158.20 158.20 158.20 158.20 0.1K
10:56 158.20 158.20 158.20 158.20 0.5K
10:59 158.30 158.40 158.30 158.40 0.1K
11:00 158.60 158.60 158.40 158.40 0.7K
11:01 158.40 158.50 158.40 158.50 0.3K
11:03 158.70 158.70 158.70 158.70 0.5K
11:04 158.80 158.80 158.80 158.80 0.0K
11:06 158.50 158.50 158.50 158.50 0.4K
11:07 158.50 158.50 158.50 158.50 0.2K
11:08 158.50 158.50 158.50 158.50 0.0K
11:10 158.50 158.50 158.50 158.50 0.0K
11:13 158.70 158.70 158.70 158.70 0.1K
11:14 158.80 158.80 158.80 158.80 0.2K
11:16 158.80 158.80 158.70 158.80 5.0K
11:17 158.90 158.90 158.90 158.90 0.2K
11:19 158.90 158.90 158.90 158.90 0.0K
11:20 158.90 158.90 158.90 158.90 0.0K
11:21 158.90 158.90 158.80 158.80 0.0K
11:22 159.00 159.00 158.90 158.90 0.3K
11:23 158.80 159.00 158.80 159.00 0.1K
11:26 159.00 159.00 159.00 159.00 0.1K
11:27 158.80 159.00 158.80 159.00 0.3K
11:28 159.00 159.00 158.90 158.90 2.7K
11:29 158.90 159.10 158.90 159.10 9.3K
11:30 159.20 159.20 159.20 159.20 1.3K
11:31 159.30 159.30 159.30 159.30 0.0K
11:32 159.30 159.30 159.30 159.30 0.0K
11:33 159.00 159.20 159.00 159.20 0.4K
11:34 159.20 159.20 159.10 159.10 0.2K
11:36 159.00 159.10 159.00 159.10 0.5K
11:38 159.10 159.10 159.10 159.10 0.0K
11:40 159.10 159.10 159.00 159.00 0.2K
11:42 158.90 159.10 158.80 159.10 1.0K
11:43 159.10 159.10 159.10 159.10 0.6K
11:44 159.20 159.20 159.20 159.20 0.1K
11:46 159.30 159.30 159.30 159.30 0.0K
11:47 159.30 159.40 159.20 159.20 2.1K
11:48 159.20 159.60 159.20 159.60 1.5K
11:49 159.50 159.50 159.50 159.50 0.1K
11:50 159.30 159.60 159.30 159.60 0.2K
11:51 159.40 159.40 159.40 159.40 3.1K
11:52 159.50 159.60 159.50 159.60 5.3K
11:53 159.70 159.70 159.50 159.50 0.2K
11:54 159.60 159.60 159.60 159.60 0.3K
11:56 159.60 159.60 159.50 159.50 0.2K
11:57 159.50 159.70 159.50 159.60 0.9K
11:58 159.70 159.70 159.70 159.70 0.1K
11:59 159.70 159.70 159.70 159.70 0.2K
12:00 159.60 159.80 159.60 159.80 0.6K
12:01 159.80 159.80 159.80 159.80 0.2K
12:03 159.70 159.90 159.70 159.90 2.0K
12:04 159.90 159.90 159.80 159.80 16.1K
12:05 159.90 159.90 159.80 159.80 0.6K
12:06 159.80 159.80 159.70 159.70 0.0K
12:07 159.90 159.90 159.90 159.90 0.2K
12:09 159.80 159.80 159.80 159.80 0.3K
12:10 159.90 160.00 159.90 160.00 0.6K
12:11 160.00 160.40 160.00 160.40 16.9K
12:12 160.50 160.50 160.30 160.30 0.3K
12:16 160.20 160.20 160.20 160.20 0.0K
12:17 160.10 160.10 160.10 160.10 0.1K
12:18 160.00 160.40 160.00 160.40 0.5K
12:19 160.20 160.40 160.20 160.30 0.1K
12:20 160.20 160.30 160.20 160.30 0.2K
12:21 160.00 160.30 160.00 160.30 1.3K
12:22 160.40 160.40 160.40 160.40 0.0K
12:23 160.20 160.20 160.10 160.10 0.3K
12:24 160.50 160.50 160.20 160.50 0.1K
12:25 160.50 160.50 160.20 160.20 0.1K
12:26 160.10 160.10 160.10 160.10 0.2K
12:28 160.20 160.20 160.10 160.20 0.3K
12:29 160.10 160.10 160.10 160.10 1.1K
12:30 160.20 160.20 160.20 160.20 0.0K
12:31 160.20 160.20 160.00 160.00 1.4K
12:32 160.20 160.20 160.20 160.20 0.2K
12:33 160.10 160.10 160.10 160.10 0.5K
12:34 160.00 160.20 160.00 160.20 0.0K
12:35 160.20 160.30 160.20 160.30 1.0K
12:36 160.20 160.40 160.20 160.40 0.2K
12:37 160.10 160.20 160.10 160.10 0.3K
12:38 160.00 160.00 160.00 160.00 0.1K
12:39 160.00 160.00 160.00 160.00 0.1K
12:40 160.20 160.20 160.20 160.20 0.1K
12:41 160.20 160.20 160.20 160.20 0.1K
12:42 160.10 160.20 160.10 160.20 0.2K
12:43 160.10 160.20 160.00 160.20 2.4K
12:45 160.30 160.30 160.30 160.30 0.1K
12:46 160.30 160.50 160.30 160.50 1.6K
12:47 160.60 160.70 160.60 160.70 1.0K
12:48 160.40 160.60 160.40 160.60 0.7K
12:49 160.60 160.60 160.50 160.50 0.7K
12:50 160.60 160.60 160.60 160.60 0.0K
12:51 160.60 160.60 160.60 160.60 0.2K
12:54 160.40 160.40 160.40 160.40 0.1K
12:55 160.50 160.50 160.50 160.50 0.1K
12:56 160.50 160.50 160.50 160.50 0.1K
12:57 160.50 160.50 160.50 160.50 0.2K
12:58 160.60 160.60 160.60 160.60 0.2K
12:59 160.30 160.30 160.30 160.30 0.1K
13:00 160.30 160.30 160.20 160.20 0.3K
13:02 160.10 160.10 160.10 160.10 0.4K
13:03 160.30 160.50 160.30 160.50 0.9K
13:04 160.50 160.50 160.50 160.50 0.0K
13:05 160.50 160.50 160.50 160.50 0.0K
13:07 160.50 160.50 160.50 160.50 0.1K
13:08 160.50 160.50 160.50 160.50 0.0K
13:09 160.60 160.60 160.60 160.60 0.3K
13:11 160.40 160.40 160.40 160.40 0.1K
13:12 160.60 160.60 160.60 160.60 0.5K
13:13 160.60 160.60 160.60 160.60 0.0K
13:14 160.60 160.60 160.60 160.60 0.2K
13:15 160.50 160.50 160.50 160.50 0.2K
13:16 160.30 160.30 160.10 160.10 1.4K
13:17 160.30 160.30 160.20 160.20 0.1K
13:18 160.20 160.20 160.00 160.20 0.5K
13:19 160.20 160.20 160.00 160.00 0.2K
13:22 160.20 160.20 160.20 160.20 0.4K
13:23 160.10 160.10 160.10 160.10 0.1K
13:25 160.20 160.20 160.20 160.20 0.0K
13:27 160.30 160.30 160.30 160.30 0.0K
13:28 160.30 160.30 160.20 160.30 0.2K
13:29 160.10 160.10 160.10 160.10 0.0K
13:31 160.30 160.30 160.30 160.30 0.1K
13:32 160.20 160.20 160.20 160.20 0.0K
13:33 160.20 160.20 160.20 160.20 0.2K
13:34 160.10 160.20 160.10 160.20 0.2K
13:36 160.10 160.10 160.10 160.10 0.0K
13:37 160.10 160.20 160.10 160.20 0.0K
13:38 160.20 160.20 160.20 160.20 0.0K
13:39 160.00 160.00 160.00 160.00 0.8K
13:40 160.10 160.10 160.10 160.10 0.0K
13:41 160.20 160.20 160.10 160.10 0.1K
13:44 160.20 160.20 160.20 160.20 0.2K
13:45 160.20 160.20 160.00 160.00 0.2K
13:46 160.10 160.10 160.10 160.10 0.1K
13:48 160.10 160.20 160.10 160.20 0.0K
13:52 160.20 160.30 160.20 160.30 0.1K
13:54 160.30 160.30 160.00 160.00 0.1K
13:56 160.00 160.00 160.00 160.00 0.0K
13:57 160.00 160.20 160.00 160.00 0.1K
13:59 160.20 160.20 160.20 160.20 0.0K
14:00 160.00 160.00 160.00 160.00 0.2K
14:01 160.10 160.10 160.00 160.00 0.0K
14:02 160.10 160.30 160.10 160.30 0.2K
14:03 160.40 160.50 160.40 160.50 1.0K
14:04 160.50 160.50 160.50 160.50 0.7K
14:05 160.40 160.40 160.40 160.40 0.2K
14:07 160.50 160.60 160.40 160.40 0.2K
14:08 160.40 160.40 160.40 160.40 0.0K
14:11 160.40 160.50 160.40 160.50 0.1K
14:12 160.30 160.60 160.30 160.60 0.7K
14:13 160.60 160.60 160.60 160.60 0.0K
14:14 160.70 160.70 160.70 160.70 0.7K
14:15 160.80 160.80 160.80 160.80 0.0K
14:16 160.70 160.80 160.70 160.80 0.2K
14:20 160.80 160.80 160.80 160.80 0.0K
14:21 160.80 160.80 160.80 160.80 1.4K
14:22 160.90 160.90 160.80 160.80 1.6K
14:23 160.90 161.00 160.90 160.90 5.3K
14:24 160.90 160.90 160.80 160.80 0.8K
14:26 161.10 161.10 161.00 161.00 2.6K
14:27 161.20 161.20 161.00 161.10 3.6K
14:28 161.30 161.30 161.00 161.00 0.7K
14:29 161.30 161.30 161.30 161.30 0.1K
14:30 161.30 161.40 161.30 161.40 0.1K
14:31 161.30 161.70 161.30 161.70 2.7K
14:32 161.60 161.70 161.60 161.70 0.5K
14:33 161.70 161.80 161.70 161.80 0.7K
14:34 161.90 162.10 161.90 162.00 1.5K
14:35 162.00 162.00 162.00 162.00 0.6K
14:36 162.10 162.10 162.00 162.00 0.0K
14:37 162.10 162.10 161.90 162.10 1.0K
14:39 162.00 162.00 161.80 161.80 0.4K
14:40 161.80 161.80 161.80 161.80 0.1K
14:43 161.80 161.80 161.80 161.80 0.1K
14:44 162.00 162.00 161.80 161.80 0.0K
14:45 161.70 161.80 161.70 161.80 0.8K
14:47 161.90 161.90 161.90 161.90 0.2K
14:48 162.00 162.00 162.00 162.00 0.1K
14:49 162.00 162.00 162.00 162.00 0.1K
14:50 162.10 162.40 162.10 162.40 1.7K
14:51 162.20 162.30 162.20 162.30 2.4K
14:52 162.30 162.30 162.30 162.30 0.0K
14:53 162.10 162.40 162.10 162.40 2.6K
14:54 162.50 162.70 162.50 162.70 0.6K
14:55 162.70 162.70 162.70 162.70 0.0K
14:56 162.70 163.00 162.70 163.00 0.8K
14:57 163.00 163.60 162.90 163.60 3.6K
14:58 163.60 163.60 163.40 163.60 9.3K
14:59 163.40 163.40 163.25 163.25 1.1K
15:00 163.10 163.30 163.10 163.30 1.1K
15:01 163.30 163.30 163.30 163.30 0.0K
15:02 163.10 163.10 163.00 163.00 0.3K
15:03 162.90 162.90 162.60 162.60 1.5K
15:05 162.80 162.80 162.80 162.80 0.0K
15:06 162.80 162.80 162.80 162.80 0.0K
15:07 162.80 162.90 162.80 162.90 0.2K
15:08 163.00 163.10 163.00 163.10 0.1K
15:09 163.00 163.10 163.00 163.10 0.3K
15:10 163.30 163.50 163.30 163.50 1.1K
15:11 163.40 163.40 163.40 163.40 0.5K
15:12 163.40 163.60 163.40 163.50 2.0K
15:13 163.40 163.50 163.30 163.50 0.2K
15:14 163.60 163.80 163.60 163.80 0.7K
15:15 163.90 163.90 163.80 163.80 0.2K
15:16 163.90 163.90 163.70 163.70 0.2K
15:17 163.50 163.90 163.50 163.90 0.2K
15:18 163.70 163.80 163.60 163.80 0.4K
15:19 163.80 163.80 163.80 163.80 0.0K
15:20 163.30 163.50 163.30 163.40 0.7K
15:21 163.50 163.50 163.30 163.30 0.4K
15:22 163.40 163.40 163.40 163.40 0.1K
15:23 163.20 163.30 163.20 163.20 1.3K
15:25 163.40 163.40 163.40 163.40 0.1K
15:26 163.40 163.40 163.40 163.40 0.1K
15:27 163.40 163.50 163.30 163.50 0.6K
15:29 163.30 163.30 163.30 163.30 0.5K
15:30 163.30 163.50 163.30 163.50 0.0K
15:31 163.40 163.50 163.20 163.20 0.4K
15:32 163.20 163.20 163.20 163.20 0.0K
15:33 163.40 163.40 163.20 163.20 0.3K
15:34 163.30 163.40 163.30 163.40 0.2K
15:35 163.30 163.30 163.30 163.30 0.2K
15:36 163.40 163.40 163.40 163.40 0.1K
15:38 163.20 163.20 163.10 163.10 0.3K
15:39 163.30 163.30 163.20 163.20 0.2K
15:40 162.90 163.00 162.90 163.00 2.0K
15:41 162.90 163.10 162.90 163.10 0.2K
15:42 163.10 163.20 163.00 163.20 0.5K
15:43 163.30 163.30 163.30 163.30 0.1K
15:44 163.60 163.60 163.60 163.60 7.3K
15:45 163.60 163.60 163.40 163.60 0.2K
15:46 163.70 163.70 163.70 163.70 0.4K
15:47 163.60 163.70 163.60 163.60 1.4K
15:48 163.60 163.60 163.60 163.60 0.0K
15:49 163.60 163.60 163.40 163.40 0.3K
15:50 163.30 163.30 163.20 163.20 0.3K
15:51 163.40 163.40 163.40 163.40 0.0K
15:52 163.30 163.50 163.30 163.50 0.1K
15:53 163.30 163.30 163.30 163.30 0.4K
15:54 163.40 163.40 163.40 163.40 0.7K
15:55 163.30 163.40 163.30 163.40 0.4K
15:56 163.50 163.50 163.10 163.10 1.1K
15:57 163.00 163.20 163.00 163.20 0.2K
15:58 163.10 163.10 163.10 163.10 0.1K
15:59 163.20 163.20 163.00 163.10 0.4K
16:00 163.10 163.10 162.80 162.80 0.7K
16:01 162.80 162.80 162.80 162.80 0.2K
16:02 162.90 162.90 162.90 162.90 0.3K
16:03 162.90 162.90 162.90 162.90 0.0K
16:04 162.90 163.00 162.90 163.00 0.6K
16:05 163.10 163.10 162.90 162.90 0.9K
16:06 162.80 162.90 162.70 162.90 0.9K
16:07 162.90 162.90 162.90 162.90 0.1K
16:08 163.00 163.00 163.00 163.00 0.1K
16:09 163.10 163.10 163.00 163.00 0.3K
16:11 163.10 163.10 163.00 163.00 1.5K
16:12 163.00 163.00 163.00 163.00 0.6K
16:13 163.10 163.10 163.10 163.10 0.3K
16:15 163.00 163.00 162.70 162.70 1.4K
16:16 162.70 162.70 162.70 162.70 0.0K
16:17 162.70 162.70 162.30 162.30 1.3K
16:18 162.20 162.20 162.20 162.20 0.1K
16:19 162.40 162.40 162.40 162.40 8.5K
16:20 162.20 162.50 162.20 162.40 0.5K
16:21 162.30 162.30 162.30 162.30 0.3K
16:22 162.30 162.30 161.60 161.60 1.3K
16:23 161.60 161.60 161.30 161.50 1.9K
16:24 161.40 161.40 161.30 161.30 0.2K
16:25 161.50 161.60 161.50 161.60 3.3K
16:26 161.70 161.80 161.70 161.70 0.7K
16:27 161.90 161.90 161.80 161.80 0.4K
16:28 161.70 161.80 161.70 161.80 1.1K
16:29 161.70 161.70 161.50 161.50 0.2K
16:30 161.60 161.60 161.60 161.60 0.1K
16:32 161.60 161.60 161.50 161.50 0.7K
16:33 161.40 161.40 160.90 160.90 1.6K
16:34 161.00 161.20 161.00 161.20 14.4K
16:35 161.00 161.00 160.90 160.90 0.6K
16:36 161.00 161.00 161.00 161.00 0.2K
16:37 161.10 161.20 161.10 161.20 0.8K
16:38 161.30 161.30 161.30 161.30 0.2K
16:40 161.30 161.50 161.10 161.50 1.5K
16:42 161.50 161.70 161.50 161.70 0.8K
16:43 161.80 161.80 161.80 161.80 0.5K
16:45 161.90 161.90 161.70 161.80 0.3K
16:47 161.70 161.70 161.70 161.70 0.2K
16:48 161.40 161.40 161.20 161.20 1.5K
16:49 161.00 161.20 161.00 161.20 1.4K
16:50 161.20 161.20 161.20 161.20 0.3K
16:51 161.10 161.20 161.10 161.20 0.5K
16:52 161.30 161.30 161.20 161.20 0.4K
16:53 161.30 161.30 161.30 161.30 0.0K
16:54 161.30 161.30 161.10 161.10 0.1K
16:56 161.10 161.20 161.10 161.20 0.1K
16:57 161.00 161.10 160.90 160.90 0.8K
16:58 161.00 161.00 161.00 161.00 0.1K
16:59 161.10 161.10 161.00 161.00 0.6K
17:00 161.00 161.00 161.00 161.00 0.3K
17:01 160.90 160.90 160.90 160.90 0.0K
17:02 161.00 161.00 161.00 161.00 0.3K
17:03 161.00 161.00 161.00 161.00 1.5K
17:04 160.90 161.20 160.90 161.20 2.8K
17:05 161.20 161.30 161.20 161.30 0.2K
17:07 161.10 161.10 161.10 161.10 0.1K
17:08 161.30 161.30 161.20 161.20 0.1K
17:09 161.30 161.50 161.30 161.50 1.0K
17:10 161.50 161.60 161.50 161.60 0.2K
17:11 161.60 161.60 161.60 161.60 0.1K
17:12 161.50 161.60 161.50 161.60 1.1K
17:13 161.50 161.50 161.50 161.50 0.2K
17:14 161.30 161.30 161.30 161.30 0.1K
17:15 161.50 161.60 161.50 161.60 0.6K
17:16 161.40 161.50 161.40 161.50 0.2K
17:17 161.40 161.40 161.40 161.40 0.1K
17:18 161.30 161.50 161.30 161.50 0.9K
17:19 161.40 161.40 161.40 161.40 0.1K
17:20 161.40 161.40 161.30 161.30 0.4K
17:21 161.20 161.40 161.20 161.40 0.6K
17:22 161.50 161.50 161.40 161.40 0.1K
17:23 161.50 161.50 161.50 161.50 0.2K
17:24 161.50 161.70 161.50 161.70 0.5K
17:30 161.40 161.40 161.40 161.40 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available