Mindark Pe AB

MNDRK
🏛️ sweden →
1.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 1.75 1.75 1.65 1.65 3.6K
09:09 1.65 1.65 1.65 1.65 8.0K
09:34 1.65 1.65 1.65 1.65 1.0K
13:22 1.75 1.75 1.75 1.75 51.8K
15:10 1.86 1.86 1.86 1.86 0.3K
16:01 1.67 1.67 1.67 1.67 1.2K
16:03 1.67 1.67 1.67 1.67 2.5K
17:22 1.86 1.86 1.86 1.86 0.2K
17:29 1.86 1.86 1.86 1.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available