Mindark Pe AB

MNDRK
🏛️ sweden →
1.74
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.67 1.67 1.67 1.67 0.6K
09:25 1.63 1.63 1.63 1.63 1.8K
11:04 1.55 1.55 1.55 1.55 0.4K
11:54 1.50 1.50 1.50 1.50 4.7K
13:06 1.50 1.50 1.50 1.50 0.1K
13:45 1.50 1.50 1.50 1.50 6.0K
14:37 1.50 1.50 1.50 1.50 0.1K
16:06 1.50 1.50 1.50 1.50 1.0K
16:44 1.50 1.50 1.50 1.50 0.5K
16:52 1.50 1.50 1.50 1.50 1.0K
17:29 1.50 1.50 1.50 1.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available