Mindark Pe AB

MNDRK
🏛️ sweden →
1.74
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 1.56 1.57 1.56 1.57 7.8K
09:59 1.22 1.22 1.22 1.22 0.4K
10:03 1.56 1.56 1.56 1.56 0.1K
10:06 1.23 1.23 1.23 1.23 0.1K
10:26 1.55 1.55 1.55 1.55 0.5K
11:39 1.56 1.56 1.56 1.56 0.3K
12:10 1.26 1.26 1.26 1.26 3.2K
12:20 1.56 1.56 1.56 1.56 0.0K
12:53 1.56 1.56 1.56 1.56 0.0K
13:50 1.26 1.26 1.26 1.25 0.0K
13:58 1.56 1.56 1.56 1.56 0.0K
17:29 1.56 1.56 1.56 1.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available