Mindark Pe AB

MNDRK
🏛️ sweden →
1.74
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:41 1.71 1.71 1.71 1.71 0.0K
11:13 1.25 1.25 1.25 1.25 0.0K
11:19 1.70 1.70 1.70 1.70 0.0K
13:33 1.40 1.40 1.40 1.40 2.0K
14:44 1.69 1.69 1.69 1.69 0.0K
15:40 1.31 1.31 1.31 1.31 0.2K
15:57 1.68 1.68 1.68 1.68 14.9K
16:02 1.33 1.33 1.33 1.33 1.0K
16:03 1.34 1.34 1.34 1.34 2.0K
16:08 1.68 1.68 1.68 1.68 0.0K
17:29 1.68 1.68 1.68 1.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available