Mindark Pe AB

MNDRK
🏛️ sweden →
1.74
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 1.60 1.60 1.60 1.60 0.2K
09:09 1.27 1.27 1.27 1.27 0.1K
10:16 1.59 1.59 1.59 1.59 0.8K
10:39 1.59 1.59 1.59 1.59 41.8K
10:40 1.60 1.60 1.60 1.60 3.0K
10:41 1.69 1.69 1.69 1.69 5.0K
10:42 1.69 1.69 1.69 1.69 10.5K
10:48 1.61 1.61 1.61 1.61 10.0K
10:50 1.61 1.61 1.61 1.61 5.0K
11:00 1.68 1.68 1.68 1.68 3.0K
11:04 1.68 1.68 1.68 1.68 12.0K
11:06 1.69 1.69 1.69 1.69 3.9K
11:10 1.71 1.71 1.71 1.71 5.0K
11:21 1.79 1.79 1.79 1.79 0.1K
11:27 1.79 1.79 1.79 1.79 0.0K
11:37 1.77 1.77 1.77 1.77 0.2K
12:35 1.62 1.62 1.62 1.62 0.8K
12:47 1.62 1.62 1.62 1.62 1.8K
12:55 1.59 1.59 1.59 1.59 47.6K
13:27 1.59 1.59 1.59 1.59 7.0K
13:28 1.59 1.59 1.59 1.59 7.0K
13:40 1.35 1.35 1.35 1.35 0.0K
17:29 1.35 1.35 1.35 1.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available