Minera Frisco

MFRISCOA1
🏛️ mexico →
8.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 6.90 6.93 6.90 6.93 6.2K
07:35 6.96 7.02 6.96 7.02 3.0K
07:40 7.04 7.14 7.04 7.14 1.7K
07:45 7.03 7.37 7.03 7.37 7.2K
07:50 7.40 7.49 7.40 7.49 1.5K
07:55 7.49 7.52 7.49 7.52 1.0K
08:00 7.55 7.55 7.55 7.55 0.7K
08:05 7.56 7.56 7.55 7.56 5.2K
08:10 7.58 7.58 7.58 7.58 0.4K
08:15 7.58 7.70 7.58 7.70 3.6K
08:20 7.72 7.72 7.70 7.70 2.4K
08:25 7.59 7.59 7.59 7.59 10.0K
08:30 7.59 7.59 7.59 7.59 0.4K
08:35 7.70 7.72 7.70 7.72 1.7K
08:40 7.74 7.75 7.74 7.75 1.1K
08:50 7.77 7.82 7.77 7.82 1.6K
08:55 7.83 7.83 7.83 7.83 0.6K
09:00 7.89 7.89 7.59 7.59 2.6K
09:10 7.58 7.92 7.58 7.92 15.4K
10:40 7.95 7.98 7.95 7.98 2.4K
10:50 7.74 7.74 7.74 7.74 0.2K
10:55 7.74 7.74 7.74 7.74 0.9K
11:15 7.74 7.74 7.74 7.74 9.2K
11:20 7.74 7.74 7.74 7.74 0.8K
11:25 7.80 7.82 7.80 7.82 1.3K
11:35 7.88 7.88 7.88 7.88 0.2K
11:50 7.91 7.91 7.91 7.91 1.1K
11:55 7.91 7.91 7.82 7.91 5.5K
12:00 7.91 7.91 7.91 7.91 0.7K
12:05 7.82 7.91 7.82 7.91 4.9K
12:10 7.91 7.91 7.91 7.91 2.4K
12:15 7.91 7.91 7.91 7.91 0.4K
12:20 7.91 7.95 7.90 7.95 4.3K
12:25 7.99 7.99 7.99 7.99 0.3K
12:30 8.00 8.00 7.95 7.95 1.2K
12:35 7.99 7.99 7.99 7.99 0.2K
12:40 7.99 7.99 7.99 7.99 0.7K
12:45 7.99 7.99 7.99 7.99 1.5K
12:50 7.99 8.00 7.96 7.99 3.0K
12:55 7.99 8.00 7.99 8.00 11.4K
13:00 7.99 8.00 7.99 7.99 2.1K
13:05 7.99 8.00 7.99 7.99 2.3K
13:10 7.99 7.99 7.97 7.97 5.3K
13:15 7.98 7.98 7.82 7.98 3.0K
13:20 7.98 7.98 7.90 7.90 2.6K
13:25 7.90 7.90 7.90 7.90 0.3K
13:30 7.82 7.98 7.82 7.94 10.3K
13:35 7.94 7.94 7.90 7.94 6.2K
13:40 7.94 7.94 7.91 7.94 7.6K
13:45 7.94 7.95 7.91 7.91 3.9K
13:50 7.98 7.98 7.95 7.97 1.9K
13:55 7.95 7.98 7.90 7.98 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available