Mineral&Financial Investments

MAFL
🏛️ uk →
31.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 33.00 33.00 33.00 33.00 0.0K
08:02 31.08 31.08 31.08 31.08 3.4K
08:33 32.68 32.68 32.68 32.68 0.0K
08:42 33.00 33.00 33.00 33.00 0.0K
09:00 32.10 33.60 32.10 33.60 6.3K
09:19 32.78 32.78 32.78 32.78 0.4K
10:37 32.20 32.90 32.20 32.90 28.7K
10:48 32.20 32.20 32.20 32.20 1.8K
10:51 32.20 32.20 32.20 32.20 3.1K
11:00 33.00 33.00 33.00 33.00 1.0K
12:43 32.22 32.22 32.22 32.22 86.4K
13:25 32.95 32.95 32.95 32.95 3.1K
16:35 32.50 32.50 32.50 32.50 60.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available