Mineral&Financial Investments

MAFL
🏛️ uk →
31.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 33.00 33.00 33.00 33.00 2.8K
08:01 33.00 33.00 33.00 33.00 0.2K
08:52 32.90 32.90 32.90 32.90 1.0K
09:00 33.20 33.20 33.20 33.20 2.7K
11:00 32.00 32.00 32.00 32.00 26.9K
11:01 32.29 32.29 32.29 32.29 1.7K
12:00 32.29 32.29 32.29 32.29 17.9K
12:04 32.10 33.00 32.10 33.00 19.9K
15:14 32.70 32.70 32.70 32.70 10.0K
16:03 30.75 30.75 30.75 30.75 9.1K
16:35 31.50 31.50 31.50 31.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available