Mineral&Financial Investments

MAFL
🏛️ uk →
31.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 32.66 32.66 32.66 32.66 10.0K
10:25 30.79 30.79 30.79 30.79 5.0K
10:33 32.66 32.66 32.66 32.66 12.2K
11:49 32.25 32.25 32.25 32.25 10.0K
12:22 32.26 32.26 32.26 32.26 25.9K
12:32 32.80 32.80 32.80 32.80 6.1K
12:56 32.26 32.26 32.26 32.26 9.3K
13:09 31.52 31.52 31.52 31.52 4.8K
13:44 32.77 32.77 32.77 32.77 0.8K
14:00 33.00 33.00 33.00 33.00 4.2K
14:48 32.80 32.80 32.80 32.80 2.5K
15:30 32.80 32.80 32.80 32.80 9.1K
16:35 32.00 32.00 32.00 32.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available