6.69
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.66 | 5.68 | 5.65 | 5.67 | 66.0K |
| 10:05 | 5.67 | 5.68 | 5.65 | 5.68 | 114.3K |
| 10:10 | 5.68 | 5.68 | 5.67 | 5.68 | 76.8K |
| 10:15 | 5.68 | 5.68 | 5.64 | 5.64 | 128.4K |
| 10:20 | 5.65 | 5.69 | 5.65 | 5.69 | 118.9K |
| 10:25 | 5.69 | 5.73 | 5.69 | 5.72 | 352.9K |
| 10:30 | 5.72 | 5.78 | 5.71 | 5.76 | 323.0K |
| 10:35 | 5.76 | 5.76 | 5.73 | 5.74 | 121.3K |
| 10:40 | 5.73 | 5.73 | 5.70 | 5.70 | 111.9K |
| 10:45 | 5.70 | 5.73 | 5.70 | 5.72 | 210.5K |
| 10:50 | 5.71 | 5.75 | 5.71 | 5.75 | 169.5K |
| 10:55 | 5.76 | 5.76 | 5.73 | 5.73 | 95.1K |
| 11:00 | 5.73 | 5.75 | 5.73 | 5.75 | 72.5K |
| 11:05 | 5.75 | 5.75 | 5.73 | 5.73 | 65.6K |
| 11:10 | 5.74 | 5.76 | 5.73 | 5.76 | 123.1K |
| 11:15 | 5.76 | 5.77 | 5.75 | 5.77 | 214.2K |
| 11:20 | 5.76 | 5.77 | 5.74 | 5.75 | 208.8K |
| 11:25 | 5.74 | 5.77 | 5.74 | 5.77 | 119.7K |
| 11:30 | 5.75 | 5.77 | 5.75 | 5.75 | 47.9K |
| 11:35 | 5.75 | 5.76 | 5.74 | 5.75 | 161.0K |
| 11:40 | 5.76 | 5.76 | 5.74 | 5.76 | 89.0K |
| 11:45 | 5.76 | 5.76 | 5.75 | 5.76 | 55.1K |
| 11:50 | 5.76 | 5.76 | 5.75 | 5.76 | 32.1K |
| 11:55 | 5.76 | 5.77 | 5.74 | 5.77 | 101.1K |
| 12:00 | 5.77 | 5.77 | 5.76 | 5.77 | 21.7K |
| 12:05 | 5.77 | 5.77 | 5.76 | 5.77 | 11.8K |
| 12:10 | 5.77 | 5.79 | 5.76 | 5.78 | 466.4K |
| 12:15 | 5.77 | 5.78 | 5.76 | 5.77 | 32.5K |
| 12:20 | 5.77 | 5.78 | 5.76 | 5.76 | 130.1K |
| 12:25 | 5.75 | 5.77 | 5.75 | 5.77 | 80.0K |
| 12:30 | 5.77 | 5.77 | 5.73 | 5.73 | 171.6K |
| 12:35 | 5.73 | 5.75 | 5.73 | 5.74 | 47.7K |
| 12:40 | 5.74 | 5.75 | 5.74 | 5.74 | 56.2K |
| 12:45 | 5.74 | 5.75 | 5.74 | 5.74 | 66.8K |
| 12:50 | 5.74 | 5.76 | 5.74 | 5.75 | 80.2K |
| 12:55 | 5.75 | 5.76 | 5.75 | 5.76 | 12.0K |
| 13:00 | 5.76 | 5.76 | 5.75 | 5.76 | 17.2K |
| 13:05 | 5.76 | 5.76 | 5.75 | 5.76 | 55.3K |
| 13:10 | 5.75 | 5.76 | 5.75 | 5.76 | 27.9K |
| 13:15 | 5.75 | 5.76 | 5.74 | 5.75 | 195.7K |
| 13:20 | 5.75 | 5.76 | 5.74 | 5.76 | 91.9K |
| 13:25 | 5.75 | 5.76 | 5.75 | 5.76 | 18.4K |
| 13:30 | 5.76 | 5.77 | 5.76 | 5.77 | 91.6K |
| 13:35 | 5.76 | 5.77 | 5.75 | 5.77 | 79.0K |
| 13:40 | 5.76 | 5.77 | 5.76 | 5.77 | 11.7K |
| 13:45 | 5.76 | 5.77 | 5.76 | 5.77 | 34.4K |
| 13:50 | 5.76 | 5.78 | 5.76 | 5.76 | 46.3K |
| 13:55 | 5.76 | 5.77 | 5.76 | 5.77 | 18.6K |
| 14:00 | 5.76 | 5.78 | 5.76 | 5.78 | 78.5K |
| 14:05 | 5.77 | 5.78 | 5.77 | 5.77 | 73.6K |
| 14:10 | 5.78 | 5.80 | 5.77 | 5.80 | 245.7K |
| 14:15 | 5.79 | 5.80 | 5.78 | 5.79 | 190.1K |
| 14:20 | 5.80 | 5.80 | 5.76 | 5.77 | 122.8K |
| 14:25 | 5.76 | 5.77 | 5.76 | 5.77 | 20.9K |
| 14:30 | 5.77 | 5.77 | 5.75 | 5.75 | 72.4K |
| 14:35 | 5.75 | 5.76 | 5.74 | 5.76 | 420.9K |
| 14:40 | 5.76 | 5.76 | 5.75 | 5.75 | 93.1K |
| 14:45 | 5.75 | 5.76 | 5.74 | 5.75 | 25.9K |
| 14:50 | 5.74 | 5.76 | 5.74 | 5.75 | 39.2K |
| 14:55 | 5.76 | 5.76 | 5.75 | 5.75 | 42.0K |
| 15:00 | 5.75 | 5.76 | 5.75 | 5.76 | 28.5K |
| 15:05 | 5.76 | 5.76 | 5.75 | 5.76 | 34.2K |
| 15:10 | 5.76 | 5.77 | 5.76 | 5.77 | 31.8K |
| 15:15 | 5.76 | 5.77 | 5.76 | 5.77 | 17.3K |
| 15:20 | 5.77 | 5.77 | 5.76 | 5.77 | 22.9K |
| 15:25 | 5.76 | 5.77 | 5.76 | 5.77 | 64.1K |
| 15:30 | 5.76 | 5.78 | 5.76 | 5.77 | 106.0K |
| 15:35 | 5.77 | 5.78 | 5.76 | 5.76 | 75.5K |
| 15:40 | 5.76 | 5.78 | 5.76 | 5.77 | 42.9K |
| 15:45 | 5.78 | 5.80 | 5.77 | 5.78 | 191.3K |
| 15:50 | 5.78 | 5.79 | 5.77 | 5.78 | 102.6K |
| 15:55 | 5.77 | 5.78 | 5.77 | 5.78 | 16.3K |
| 16:00 | 5.77 | 5.79 | 5.77 | 5.79 | 45.3K |
| 16:05 | 5.78 | 5.79 | 5.78 | 5.79 | 19.5K |
| 16:10 | 5.78 | 5.79 | 5.77 | 5.78 | 144.1K |
| 16:15 | 5.78 | 5.78 | 5.77 | 5.77 | 19.2K |
| 16:20 | 5.78 | 5.78 | 5.77 | 5.77 | 24.3K |
| 16:25 | 5.77 | 5.79 | 5.77 | 5.79 | 197.0K |
| 16:30 | 5.78 | 5.79 | 5.78 | 5.78 | 73.7K |
| 16:35 | 5.78 | 5.79 | 5.78 | 5.78 | 83.5K |
| 16:40 | 5.79 | 5.79 | 5.77 | 5.78 | 543.8K |
| 16:45 | 5.79 | 5.80 | 5.78 | 5.80 | 302.3K |
| 16:50 | 5.79 | 5.80 | 5.79 | 5.80 | 63.8K |
| 16:55 | 5.79 | 5.79 | 5.79 | 5.79 | 224.2K |