MINERVA ON

BEEF3
🏛️ brazil →
6.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 5.81 5.83 5.81 5.83 50.1K
10:10 5.83 5.86 5.83 5.86 106.2K
10:15 5.86 5.86 5.82 5.83 132.8K
10:20 5.84 5.84 5.80 5.82 152.8K
10:25 5.83 5.84 5.82 5.83 33.3K
10:30 5.82 5.83 5.82 5.82 84.4K
10:35 5.82 5.83 5.82 5.82 8.7K
10:40 5.83 5.85 5.83 5.84 75.9K
10:45 5.83 5.85 5.83 5.85 24.6K
10:50 5.85 5.86 5.85 5.85 52.1K
10:55 5.86 5.87 5.85 5.86 198.5K
11:00 5.85 5.87 5.85 5.87 31.3K
11:05 5.87 5.88 5.86 5.88 80.0K
11:10 5.88 5.89 5.87 5.89 70.2K
11:15 5.89 5.89 5.87 5.88 21.8K
11:20 5.87 5.88 5.87 5.88 2.4K
11:25 5.88 5.88 5.87 5.87 35.0K
11:30 5.86 5.87 5.86 5.87 3.3K
11:35 5.88 5.89 5.87 5.88 43.0K
11:40 5.88 5.89 5.87 5.89 20.5K
11:45 5.89 5.89 5.87 5.88 65.0K
11:50 5.88 5.88 5.86 5.87 32.8K
11:55 5.87 5.87 5.86 5.87 3.0K
12:00 5.87 5.89 5.86 5.89 45.1K
12:05 5.89 5.92 5.88 5.89 344.9K
12:10 5.89 5.91 5.89 5.91 79.5K
12:15 5.91 5.92 5.90 5.91 143.9K
12:20 5.91 5.91 5.90 5.90 14.4K
12:25 5.91 5.91 5.89 5.91 86.9K
12:30 5.91 5.91 5.88 5.89 107.1K
12:35 5.90 5.91 5.89 5.91 26.2K
12:40 5.90 5.92 5.90 5.91 70.0K
12:45 5.92 5.93 5.91 5.93 77.9K
12:50 5.93 5.94 5.92 5.93 32.6K
12:55 5.93 5.93 5.92 5.93 18.8K
13:00 5.93 5.93 5.91 5.91 83.6K
13:05 5.92 5.93 5.91 5.92 34.4K
13:10 5.93 5.93 5.92 5.93 35.4K
13:15 5.92 5.93 5.92 5.92 35.8K
13:20 5.92 5.93 5.92 5.92 33.9K
13:25 5.92 5.93 5.91 5.91 32.4K
13:30 5.91 5.93 5.91 5.91 130.7K
13:35 5.92 5.95 5.91 5.94 227.3K
13:40 5.94 5.95 5.93 5.95 50.8K
13:45 5.94 5.95 5.93 5.95 119.1K
13:50 5.95 5.95 5.93 5.94 83.3K
13:55 5.94 5.94 5.93 5.94 16.5K
14:00 5.94 5.94 5.93 5.94 42.3K
14:05 5.94 5.94 5.92 5.93 75.5K
14:10 5.93 5.94 5.93 5.94 50.8K
14:15 5.93 5.94 5.93 5.93 79.9K
14:20 5.93 5.93 5.92 5.93 20.7K
14:25 5.93 5.93 5.92 5.93 37.3K
14:30 5.92 5.94 5.92 5.94 41.7K
14:35 5.94 5.95 5.93 5.94 63.0K
14:40 5.94 5.94 5.93 5.94 21.7K
14:45 5.93 5.94 5.92 5.94 268.3K
14:50 5.94 5.95 5.93 5.95 76.7K
14:55 5.95 5.95 5.94 5.94 50.1K
15:00 5.93 5.93 5.90 5.90 71.0K
15:05 5.90 5.91 5.90 5.90 11.3K
15:10 5.91 5.91 5.90 5.91 64.6K
15:15 5.91 5.91 5.90 5.91 5.4K
15:20 5.91 5.91 5.89 5.89 34.9K
15:25 5.90 5.90 5.89 5.89 197.0K
15:30 5.89 5.91 5.89 5.89 73.3K
15:35 5.90 5.90 5.89 5.90 6.8K
15:40 5.91 5.91 5.90 5.91 62.7K
15:45 5.91 5.91 5.90 5.91 7.6K
15:50 5.91 5.91 5.90 5.91 12.0K
15:55 5.91 5.91 5.90 5.91 19.8K
16:00 5.90 5.91 5.90 5.91 10.2K
16:05 5.91 5.91 5.90 5.91 7.3K
16:10 5.91 5.91 5.90 5.91 47.3K
16:15 5.90 5.91 5.90 5.91 8.3K
16:20 5.91 5.92 5.90 5.92 18.0K
16:25 5.92 5.92 5.90 5.90 23.2K
16:30 5.90 5.92 5.90 5.92 21.7K
16:35 5.92 5.92 5.90 5.90 27.7K
16:40 5.91 5.91 5.90 5.90 7.5K
16:45 5.91 5.91 5.89 5.89 107.9K
16:50 5.89 5.90 5.89 5.89 13.1K
16:55 5.90 5.90 5.88 5.89 27.7K
17:00 5.88 5.89 5.88 5.89 8.5K
17:05 5.89 5.89 5.88 5.89 8.3K
17:10 5.89 5.89 5.88 5.89 13.2K
17:15 5.88 5.89 5.88 5.88 7.3K
17:20 5.88 5.89 5.88 5.89 24.1K
17:25 5.89 5.89 5.88 5.89 13.4K
17:30 5.88 5.90 5.88 5.89 2,254.5K
17:35 5.90 5.90 5.89 5.90 17.3K
17:40 5.90 5.91 5.89 5.90 89.8K
17:45 5.91 5.92 5.90 5.92 197.2K
17:50 5.92 5.92 5.90 5.90 98.1K
17:55 5.93 5.93 5.93 5.93 316.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available