MINERVA ON

BEEF3
🏛️ brazil →
6.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 5.70 5.73 5.67 5.68 357.9K
10:10 5.68 5.71 5.67 5.68 114.4K
10:15 5.68 5.70 5.67 5.68 234.2K
10:20 5.69 5.71 5.68 5.70 134.7K
10:25 5.69 5.72 5.69 5.71 169.8K
10:30 5.71 5.73 5.70 5.73 89.7K
10:35 5.73 5.74 5.71 5.71 118.3K
10:40 5.71 5.72 5.70 5.72 97.7K
10:45 5.71 5.72 5.70 5.70 56.6K
10:50 5.70 5.73 5.70 5.72 37.4K
10:55 5.72 5.75 5.72 5.72 117.6K
11:00 5.72 5.75 5.72 5.74 99.4K
11:05 5.75 5.75 5.73 5.74 65.4K
11:10 5.75 5.75 5.73 5.74 88.2K
11:15 5.74 5.75 5.71 5.72 237.6K
11:20 5.72 5.73 5.71 5.72 56.6K
11:25 5.72 5.74 5.71 5.74 88.8K
11:30 5.73 5.75 5.72 5.75 184.6K
11:35 5.75 5.77 5.73 5.73 183.5K
11:40 5.73 5.73 5.73 5.73 70.9K
11:45 5.73 5.75 5.72 5.75 148.2K
11:50 5.75 5.76 5.75 5.75 126.3K
11:55 5.76 5.76 5.72 5.72 168.8K
12:00 5.72 5.73 5.72 5.72 24.8K
12:05 5.73 5.73 5.71 5.72 253.5K
12:10 5.71 5.74 5.71 5.74 130.8K
12:15 5.74 5.75 5.73 5.73 61.9K
12:20 5.73 5.76 5.73 5.75 376.4K
12:25 5.75 5.77 5.75 5.76 229.1K
12:30 5.76 5.77 5.75 5.75 79.6K
12:35 5.75 5.76 5.75 5.76 42.6K
12:40 5.77 5.77 5.76 5.76 6.9K
12:45 5.76 5.77 5.76 5.77 108.7K
12:50 5.78 5.78 5.76 5.77 41.6K
12:55 5.76 5.78 5.76 5.77 62.2K
13:00 5.76 5.77 5.76 5.77 111.6K
13:05 5.76 5.77 5.76 5.76 59.3K
13:10 5.77 5.77 5.76 5.77 124.4K
13:15 5.76 5.77 5.76 5.76 3.3K
13:20 5.77 5.77 5.74 5.75 184.9K
13:25 5.75 5.77 5.74 5.76 64.0K
13:30 5.75 5.76 5.75 5.75 27.4K
13:35 5.75 5.76 5.75 5.75 11.3K
13:40 5.75 5.76 5.75 5.75 4.5K
13:45 5.75 5.78 5.75 5.78 110.5K
13:50 5.78 5.80 5.77 5.80 163.2K
13:55 5.80 5.82 5.80 5.82 105.3K
14:00 5.82 5.83 5.80 5.83 157.9K
14:05 5.83 5.83 5.82 5.83 20.7K
14:10 5.83 5.84 5.82 5.84 46.1K
14:15 5.84 5.85 5.83 5.84 84.4K
14:20 5.84 5.85 5.83 5.85 59.0K
14:25 5.85 5.86 5.84 5.85 77.3K
14:30 5.85 5.86 5.85 5.86 5.5K
14:35 5.86 5.86 5.85 5.85 13.8K
14:40 5.85 5.86 5.85 5.86 66.1K
14:45 5.87 5.87 5.86 5.87 41.4K
14:50 5.86 5.87 5.86 5.87 64.2K
14:55 5.86 5.88 5.86 5.88 57.0K
15:00 5.87 5.89 5.87 5.89 100.9K
15:05 5.89 5.90 5.88 5.90 119.1K
15:10 5.90 5.90 5.88 5.89 38.3K
15:15 5.89 5.91 5.89 5.91 154.0K
15:20 5.90 5.91 5.90 5.90 105.4K
15:25 5.91 5.91 5.89 5.90 92.7K
15:30 5.90 5.90 5.88 5.88 34.6K
15:35 5.89 5.89 5.88 5.88 15.9K
15:40 5.88 5.89 5.87 5.87 30.0K
15:45 5.87 5.90 5.87 5.90 98.8K
15:50 5.89 5.89 5.88 5.88 22.5K
15:55 5.88 5.88 5.86 5.88 228.7K
16:00 5.87 5.89 5.87 5.88 183.4K
16:05 5.88 5.88 5.87 5.88 26.0K
16:10 5.87 5.88 5.87 5.87 7.2K
16:15 5.87 5.88 5.87 5.87 11.3K
16:20 5.88 5.88 5.87 5.87 20.5K
16:25 5.87 5.88 5.87 5.88 15.0K
16:30 5.87 5.88 5.87 5.88 17.0K
16:35 5.88 5.88 5.87 5.87 11.3K
16:40 5.87 5.89 5.87 5.88 39.2K
16:45 5.89 5.89 5.88 5.89 19.3K
16:50 5.88 5.89 5.87 5.88 247.2K
16:55 5.88 5.88 5.87 5.88 94.6K
17:00 5.87 5.88 5.87 5.88 10.0K
17:05 5.88 5.88 5.87 5.87 29.2K
17:10 5.88 5.88 5.86 5.88 105.4K
17:15 5.88 5.88 5.87 5.88 11.1K
17:20 5.87 5.87 5.86 5.86 60.3K
17:25 5.87 5.88 5.86 5.88 74.3K
17:30 5.88 5.88 5.87 5.87 46.0K
17:35 5.87 5.89 5.87 5.89 125.2K
17:40 5.89 5.90 5.88 5.90 259.3K
17:45 5.89 5.91 5.89 5.91 134.0K
17:50 5.91 5.91 5.89 5.89 159.1K
17:55 5.90 5.90 5.90 5.90 300.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available