MINERVA ON

BEEF3
🏛️ brazil →
6.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.52 5.52 5.47 5.47 309.6K
10:05 5.48 5.48 5.44 5.46 304.8K
10:10 5.47 5.47 5.43 5.43 167.0K
10:15 5.44 5.45 5.43 5.43 297.1K
10:20 5.43 5.43 5.41 5.41 129.2K
10:25 5.41 5.44 5.39 5.42 370.7K
10:30 5.44 5.44 5.42 5.42 74.1K
10:35 5.42 5.43 5.41 5.41 126.1K
10:40 5.41 5.42 5.40 5.41 63.6K
10:45 5.41 5.43 5.41 5.41 70.4K
10:50 5.41 5.42 5.40 5.41 43.3K
10:55 5.41 5.42 5.41 5.41 67.9K
11:00 5.41 5.43 5.41 5.42 47.1K
11:05 5.42 5.43 5.41 5.41 53.3K
11:10 5.43 5.43 5.41 5.41 18.4K
11:15 5.42 5.43 5.41 5.41 114.8K
11:20 5.41 5.42 5.40 5.41 127.2K
11:25 5.41 5.43 5.41 5.42 115.8K
11:30 5.42 5.44 5.41 5.42 108.4K
11:35 5.42 5.45 5.42 5.44 203.0K
11:40 5.43 5.45 5.42 5.45 72.5K
11:45 5.45 5.45 5.43 5.43 56.8K
11:50 5.44 5.44 5.42 5.42 95.2K
11:55 5.42 5.43 5.42 5.43 39.0K
12:00 5.42 5.43 5.41 5.43 87.8K
12:05 5.43 5.44 5.42 5.43 61.9K
12:10 5.42 5.43 5.41 5.41 35.7K
12:15 5.41 5.42 5.41 5.42 8.6K
12:20 5.41 5.42 5.40 5.42 57.8K
12:25 5.41 5.42 5.40 5.41 56.2K
12:30 5.41 5.42 5.41 5.41 5.5K
12:35 5.41 5.42 5.40 5.42 56.5K
12:40 5.41 5.43 5.41 5.41 43.2K
12:45 5.41 5.42 5.41 5.41 13.7K
12:50 5.41 5.43 5.41 5.42 95.3K
12:55 5.43 5.43 5.42 5.42 7.6K
13:00 5.42 5.44 5.42 5.42 74.9K
13:05 5.42 5.43 5.42 5.42 13.0K
13:10 5.42 5.44 5.42 5.44 39.7K
13:15 5.43 5.44 5.42 5.43 59.6K
13:20 5.43 5.44 5.42 5.43 86.2K
13:25 5.42 5.43 5.42 5.43 22.6K
13:30 5.43 5.43 5.42 5.43 16.9K
13:35 5.42 5.43 5.41 5.41 31.8K
13:40 5.41 5.42 5.41 5.42 16.3K
13:45 5.42 5.43 5.41 5.41 80.1K
13:50 5.41 5.43 5.41 5.42 39.0K
13:55 5.42 5.43 5.41 5.41 41.7K
14:00 5.41 5.42 5.41 5.41 13.1K
14:05 5.42 5.42 5.41 5.41 15.4K
14:10 5.41 5.42 5.41 5.42 42.0K
14:15 5.41 5.42 5.41 5.42 34.7K
14:20 5.42 5.42 5.41 5.42 48.1K
14:25 5.43 5.43 5.41 5.41 48.0K
14:30 5.41 5.42 5.40 5.41 126.5K
14:35 5.41 5.43 5.41 5.43 28.4K
14:40 5.42 5.43 5.41 5.41 39.2K
14:45 5.42 5.42 5.41 5.41 70.8K
14:50 5.42 5.42 5.41 5.42 92.1K
14:55 5.41 5.42 5.41 5.42 8.7K
15:00 5.42 5.42 5.41 5.42 43.1K
15:05 5.41 5.45 5.41 5.44 193.4K
15:10 5.45 5.46 5.44 5.45 99.4K
15:15 5.45 5.45 5.43 5.43 42.9K
15:20 5.43 5.44 5.43 5.43 38.7K
15:25 5.44 5.44 5.43 5.43 24.1K
15:30 5.44 5.45 5.41 5.41 266.0K
15:35 5.42 5.42 5.41 5.41 6.0K
15:40 5.42 5.42 5.41 5.42 16.5K
15:45 5.42 5.42 5.41 5.42 25.6K
15:50 5.42 5.42 5.39 5.39 660.2K
15:55 5.40 5.41 5.39 5.40 73.7K
16:00 5.41 5.41 5.40 5.41 45.3K
16:05 5.40 5.41 5.40 5.40 10.1K
16:10 5.41 5.41 5.39 5.41 89.2K
16:15 5.41 5.41 5.40 5.41 43.4K
16:20 5.40 5.41 5.40 5.41 22.1K
16:25 5.41 5.41 5.40 5.41 19.1K
16:30 5.41 5.41 5.40 5.41 28.9K
16:35 5.40 5.41 5.40 5.40 13.8K
16:40 5.41 5.41 5.40 5.41 210.8K
16:45 5.41 5.41 5.39 5.39 132.2K
16:50 5.40 5.40 5.38 5.39 144.1K
16:55 5.38 5.41 5.38 5.39 192.7K
17:00 5.40 5.40 5.39 5.40 12.2K
17:05 5.39 5.40 5.39 5.40 29.5K
17:10 5.40 5.41 5.39 5.41 32.0K
17:15 5.41 5.42 5.40 5.42 130.3K
17:20 5.41 5.42 5.41 5.42 33.4K
17:25 5.42 5.42 5.41 5.42 78.7K
17:30 5.42 5.42 5.40 5.41 122.5K
17:35 5.40 5.43 5.40 5.42 287.2K
17:40 5.41 5.42 5.40 5.41 251.7K
17:45 5.41 5.41 5.40 5.41 21.5K
17:50 5.41 5.41 5.40 5.40 50.9K
17:55 5.39 5.39 5.39 5.39 485.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available