MINERVA ON

BEEF3
🏛️ brazil →
6.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.74 5.85 5.74 5.85 117.4K
10:05 5.85 5.93 5.85 5.91 243.1K
10:10 5.91 6.04 5.91 6.01 794.5K
10:15 6.02 6.08 6.01 6.07 701.7K
10:20 6.07 6.10 6.04 6.09 340.5K
10:25 6.09 6.12 6.06 6.10 311.6K
10:30 6.10 6.12 6.08 6.08 80.4K
10:35 6.08 6.08 6.03 6.07 285.8K
10:40 6.07 6.08 6.04 6.07 85.5K
10:45 6.06 6.08 6.06 6.07 46.4K
10:50 6.07 6.08 6.05 6.06 90.3K
10:55 6.06 6.12 6.06 6.11 441.1K
11:00 6.11 6.12 6.10 6.10 134.2K
11:05 6.10 6.13 6.08 6.09 332.4K
11:10 6.09 6.09 6.07 6.08 171.5K
11:15 6.07 6.09 6.05 6.06 276.5K
11:20 6.05 6.06 6.03 6.04 138.2K
11:25 6.05 6.07 6.03 6.04 232.2K
11:30 6.04 6.08 6.04 6.08 114.5K
11:35 6.09 6.11 6.08 6.11 311.4K
11:40 6.12 6.17 6.11 6.15 681.1K
11:45 6.15 6.16 6.13 6.14 108.4K
11:50 6.15 6.16 6.13 6.14 171.5K
11:55 6.13 6.17 6.13 6.17 241.9K
12:00 6.16 6.21 6.16 6.21 388.5K
12:05 6.20 6.21 6.18 6.18 139.6K
12:10 6.18 6.18 6.17 6.18 213.0K
12:15 6.18 6.19 6.16 6.18 607.4K
12:20 6.19 6.20 6.18 6.19 190.5K
12:25 6.18 6.19 6.16 6.16 78.9K
12:30 6.16 6.17 6.13 6.13 177.6K
12:35 6.13 6.16 6.11 6.16 296.1K
12:40 6.15 6.16 6.14 6.15 35.9K
12:45 6.15 6.16 6.14 6.15 59.3K
12:50 6.15 6.17 6.15 6.16 56.6K
12:55 6.16 6.18 6.16 6.16 65.5K
13:00 6.16 6.17 6.16 6.17 63.0K
13:05 6.16 6.17 6.14 6.14 108.8K
13:10 6.14 6.15 6.14 6.15 14.6K
13:15 6.14 6.16 6.14 6.16 49.1K
13:20 6.15 6.18 6.15 6.17 174.5K
13:25 6.17 6.18 6.17 6.18 16.6K
13:30 6.17 6.18 6.17 6.17 70.1K
13:35 6.17 6.19 6.17 6.19 265.8K
13:40 6.18 6.21 6.18 6.20 288.7K
13:45 6.21 6.21 6.15 6.16 118.0K
13:50 6.15 6.16 6.15 6.16 62.0K
13:55 6.15 6.16 6.14 6.15 45.7K
14:00 6.14 6.15 6.14 6.14 12.6K
14:05 6.14 6.15 6.11 6.11 150.5K
14:10 6.11 6.14 6.11 6.14 82.1K
14:15 6.14 6.14 6.12 6.13 26.0K
14:20 6.12 6.13 6.12 6.13 34.6K
14:25 6.12 6.14 6.12 6.14 45.8K
14:30 6.14 6.14 6.13 6.14 11.6K
14:35 6.13 6.14 6.12 6.13 77.8K
14:40 6.12 6.14 6.12 6.14 10.8K
14:45 6.13 6.14 6.12 6.12 55.1K
14:50 6.12 6.14 6.12 6.13 99.1K
14:55 6.13 6.15 6.13 6.14 127.3K
15:00 6.14 6.17 6.14 6.16 86.7K
15:05 6.16 6.16 6.15 6.16 24.7K
15:10 6.14 6.15 6.12 6.13 103.8K
15:15 6.12 6.14 6.11 6.12 156.2K
15:20 6.12 6.14 6.12 6.13 52.7K
15:25 6.13 6.15 6.13 6.15 74.4K
15:30 6.16 6.16 6.14 6.14 69.9K
15:35 6.14 6.15 6.13 6.13 28.2K
15:40 6.13 6.14 6.12 6.14 55.6K
15:45 6.13 6.14 6.13 6.13 20.5K
15:50 6.13 6.14 6.13 6.13 84.8K
15:55 6.13 6.15 6.13 6.15 47.0K
16:00 6.14 6.15 6.14 6.15 31.2K
16:05 6.14 6.15 6.14 6.15 19.9K
16:10 6.15 6.15 6.14 6.15 28.1K
16:15 6.14 6.15 6.14 6.14 34.7K
16:20 6.14 6.15 6.13 6.14 108.8K
16:25 6.13 6.15 6.13 6.15 32.9K
16:30 6.14 6.15 6.13 6.13 88.2K
16:35 6.13 6.14 6.13 6.14 9.6K
16:40 6.14 6.17 6.13 6.16 123.6K
16:45 6.16 6.16 6.13 6.13 119.2K
16:50 6.13 6.14 6.13 6.14 22.2K
16:55 6.13 6.14 6.12 6.12 58.0K
17:00 6.12 6.13 6.12 6.13 26.6K
17:05 6.13 6.13 6.10 6.11 217.1K
17:10 6.10 6.11 6.10 6.11 51.7K
17:15 6.10 6.11 6.10 6.11 26.5K
17:20 6.11 6.12 6.11 6.11 76.0K
17:25 6.12 6.12 6.09 6.10 79.4K
17:30 6.10 6.10 6.09 6.09 52.2K
17:35 6.10 6.10 6.08 6.09 179.2K
17:40 6.09 6.09 6.07 6.08 126.3K
17:45 6.08 6.08 6.06 6.08 176.5K
17:50 6.07 6.09 6.07 6.09 148.0K
17:55 6.05 6.05 6.05 6.05 542.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available