6.61
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.27 | 5.29 | 5.25 | 5.28 | 198.4K |
| 10:05 | 5.28 | 5.28 | 5.24 | 5.27 | 104.0K |
| 10:10 | 5.25 | 5.28 | 5.25 | 5.25 | 141.5K |
| 10:15 | 5.25 | 5.29 | 5.23 | 5.24 | 247.9K |
| 10:20 | 5.24 | 5.25 | 5.22 | 5.23 | 151.6K |
| 10:25 | 5.23 | 5.24 | 5.22 | 5.22 | 216.7K |
| 10:30 | 5.23 | 5.23 | 5.22 | 5.22 | 37.2K |
| 10:35 | 5.21 | 5.22 | 5.16 | 5.17 | 536.0K |
| 10:40 | 5.17 | 5.18 | 5.12 | 5.14 | 598.0K |
| 10:45 | 5.12 | 5.15 | 5.11 | 5.12 | 476.7K |
| 10:50 | 5.12 | 5.15 | 5.12 | 5.14 | 263.0K |
| 10:55 | 5.13 | 5.14 | 5.09 | 5.11 | 222.2K |
| 11:00 | 5.10 | 5.11 | 5.08 | 5.08 | 209.5K |
| 11:05 | 5.08 | 5.10 | 5.07 | 5.10 | 86.0K |
| 11:10 | 5.10 | 5.10 | 5.08 | 5.08 | 86.1K |
| 11:15 | 5.08 | 5.11 | 5.08 | 5.10 | 135.1K |
| 11:20 | 5.10 | 5.11 | 5.09 | 5.10 | 72.9K |
| 11:25 | 5.09 | 5.09 | 5.07 | 5.09 | 112.5K |
| 11:30 | 5.08 | 5.08 | 5.06 | 5.08 | 222.7K |
| 11:35 | 5.08 | 5.09 | 5.07 | 5.08 | 104.3K |
| 11:40 | 5.08 | 5.09 | 5.06 | 5.09 | 177.6K |
| 11:45 | 5.08 | 5.13 | 5.07 | 5.13 | 306.1K |
| 11:50 | 5.11 | 5.13 | 5.09 | 5.10 | 121.2K |
| 11:55 | 5.09 | 5.11 | 5.08 | 5.09 | 122.4K |
| 12:00 | 5.08 | 5.11 | 5.08 | 5.11 | 137.7K |
| 12:05 | 5.10 | 5.10 | 5.09 | 5.10 | 120.0K |
| 12:10 | 5.09 | 5.11 | 5.09 | 5.10 | 133.4K |
| 12:15 | 5.09 | 5.12 | 5.09 | 5.10 | 327.6K |
| 12:20 | 5.10 | 5.11 | 5.10 | 5.10 | 45.6K |
| 12:25 | 5.10 | 5.11 | 5.09 | 5.11 | 161.2K |
| 12:30 | 5.10 | 5.12 | 5.10 | 5.12 | 99.2K |
| 12:35 | 5.11 | 5.13 | 5.11 | 5.12 | 63.1K |
| 12:40 | 5.13 | 5.14 | 5.11 | 5.11 | 155.8K |
| 12:45 | 5.11 | 5.12 | 5.09 | 5.09 | 137.7K |
| 12:50 | 5.09 | 5.10 | 5.09 | 5.09 | 81.3K |
| 12:55 | 5.09 | 5.12 | 5.09 | 5.11 | 107.3K |
| 13:00 | 5.12 | 5.12 | 5.11 | 5.12 | 59.0K |
| 13:05 | 5.12 | 5.13 | 5.12 | 5.13 | 44.7K |
| 13:10 | 5.13 | 5.13 | 5.11 | 5.12 | 81.3K |
| 13:15 | 5.12 | 5.17 | 5.12 | 5.16 | 247.2K |
| 13:20 | 5.17 | 5.17 | 5.14 | 5.14 | 123.6K |
| 13:25 | 5.14 | 5.15 | 5.13 | 5.13 | 186.0K |
| 13:30 | 5.13 | 5.13 | 5.10 | 5.10 | 124.0K |
| 13:35 | 5.10 | 5.11 | 5.09 | 5.09 | 120.9K |
| 13:40 | 5.09 | 5.11 | 5.09 | 5.10 | 39.4K |
| 13:45 | 5.10 | 5.11 | 5.10 | 5.10 | 58.7K |
| 13:50 | 5.11 | 5.11 | 5.09 | 5.09 | 116.5K |
| 13:55 | 5.09 | 5.10 | 5.09 | 5.10 | 170.3K |
| 14:00 | 5.09 | 5.11 | 5.09 | 5.10 | 60.0K |
| 14:05 | 5.10 | 5.12 | 5.10 | 5.12 | 175.7K |
| 14:10 | 5.12 | 5.12 | 5.10 | 5.11 | 28.9K |
| 14:15 | 5.12 | 5.12 | 5.10 | 5.10 | 135.9K |
| 14:20 | 5.11 | 5.12 | 5.10 | 5.11 | 169.9K |
| 14:25 | 5.12 | 5.13 | 5.11 | 5.11 | 69.3K |
| 14:30 | 5.12 | 5.12 | 5.11 | 5.12 | 22.7K |
| 14:35 | 5.11 | 5.13 | 5.11 | 5.12 | 60.4K |
| 14:40 | 5.11 | 5.12 | 5.10 | 5.10 | 69.0K |
| 14:45 | 5.10 | 5.12 | 5.10 | 5.11 | 44.9K |
| 14:50 | 5.11 | 5.12 | 5.11 | 5.11 | 100.3K |
| 14:55 | 5.11 | 5.13 | 5.11 | 5.12 | 89.7K |
| 15:00 | 5.12 | 5.14 | 5.12 | 5.14 | 61.2K |
| 15:05 | 5.14 | 5.14 | 5.12 | 5.12 | 74.9K |
| 15:10 | 5.13 | 5.13 | 5.12 | 5.13 | 62.7K |
| 15:15 | 5.12 | 5.14 | 5.12 | 5.14 | 51.7K |
| 15:20 | 5.14 | 5.14 | 5.12 | 5.12 | 41.1K |
| 15:25 | 5.13 | 5.13 | 5.09 | 5.12 | 356.1K |
| 15:30 | 5.12 | 5.14 | 5.11 | 5.12 | 166.0K |
| 15:35 | 5.13 | 5.13 | 5.11 | 5.12 | 81.6K |
| 15:40 | 5.12 | 5.12 | 5.11 | 5.12 | 13.9K |
| 15:45 | 5.12 | 5.13 | 5.11 | 5.11 | 30.2K |
| 15:50 | 5.12 | 5.13 | 5.11 | 5.13 | 66.3K |
| 15:55 | 5.14 | 5.15 | 5.13 | 5.14 | 133.5K |
| 16:00 | 5.14 | 5.14 | 5.13 | 5.14 | 57.3K |
| 16:05 | 5.14 | 5.15 | 5.13 | 5.14 | 106.1K |
| 16:10 | 5.15 | 5.15 | 5.14 | 5.15 | 62.7K |
| 16:15 | 5.15 | 5.17 | 5.14 | 5.17 | 121.7K |
| 16:20 | 5.17 | 5.17 | 5.14 | 5.17 | 232.3K |
| 16:25 | 5.17 | 5.18 | 5.16 | 5.17 | 74.3K |
| 16:30 | 5.18 | 5.19 | 5.17 | 5.18 | 82.6K |
| 16:35 | 5.19 | 5.22 | 5.18 | 5.20 | 441.9K |
| 16:40 | 5.21 | 5.21 | 5.20 | 5.20 | 88.1K |
| 16:45 | 5.20 | 5.21 | 5.18 | 5.18 | 249.3K |
| 16:50 | 5.19 | 5.19 | 5.16 | 5.17 | 108.3K |
| 16:55 | 5.17 | 5.17 | 5.16 | 5.17 | 50.4K |
| 17:00 | 5.16 | 5.19 | 5.16 | 5.18 | 228.3K |
| 17:05 | 5.19 | 5.19 | 5.17 | 5.18 | 142.4K |
| 17:10 | 5.19 | 5.19 | 5.17 | 5.17 | 94.5K |
| 17:15 | 5.17 | 5.18 | 5.16 | 5.16 | 175.7K |
| 17:20 | 5.17 | 5.19 | 5.16 | 5.19 | 139.5K |
| 17:25 | 5.19 | 5.19 | 5.18 | 5.19 | 24.4K |
| 17:30 | 5.18 | 5.19 | 5.17 | 5.18 | 102.2K |
| 17:35 | 5.17 | 5.17 | 5.15 | 5.15 | 73.1K |
| 17:40 | 5.16 | 5.17 | 5.15 | 5.16 | 129.7K |
| 17:45 | 5.17 | 5.17 | 5.15 | 5.15 | 93.0K |
| 17:50 | 5.15 | 5.16 | 5.15 | 5.16 | 50.4K |
| 17:55 | 5.18 | 5.18 | 5.18 | 5.18 | 296.1K |