MINERVA ON

BEEF3
🏛️ brazil →
6.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.80 4.80 4.78 4.79 310.7K
10:05 4.80 4.83 4.79 4.81 285.5K
10:10 4.81 4.84 4.80 4.83 134.9K
10:15 4.84 4.84 4.82 4.83 62.0K
10:20 4.84 4.87 4.84 4.84 201.9K
10:25 4.85 4.86 4.83 4.86 79.0K
10:30 4.85 4.86 4.83 4.84 40.5K
10:35 4.84 4.84 4.82 4.83 89.8K
10:40 4.83 4.83 4.81 4.81 180.7K
10:45 4.82 4.84 4.82 4.83 14.2K
10:50 4.83 4.85 4.82 4.84 108.7K
10:55 4.84 4.85 4.84 4.84 7.9K
11:00 4.83 4.84 4.83 4.84 53.5K
11:05 4.83 4.84 4.82 4.82 115.2K
11:10 4.82 4.82 4.80 4.80 75.7K
11:15 4.80 4.82 4.80 4.82 49.6K
11:20 4.82 4.83 4.82 4.83 10.3K
11:25 4.82 4.83 4.77 4.78 618.9K
11:30 4.77 4.79 4.76 4.79 127.9K
11:35 4.79 4.82 4.78 4.81 191.8K
11:40 4.82 4.84 4.82 4.83 126.0K
11:45 4.83 4.85 4.83 4.83 61.3K
11:50 4.83 4.83 4.80 4.81 90.0K
11:55 4.81 4.81 4.80 4.81 46.7K
12:00 4.82 4.82 4.79 4.79 127.9K
12:05 4.80 4.80 4.78 4.78 61.3K
12:10 4.79 4.80 4.78 4.78 42.6K
12:15 4.78 4.79 4.78 4.79 13.2K
12:20 4.79 4.79 4.77 4.77 75.5K
12:25 4.77 4.78 4.77 4.77 7.8K
12:30 4.78 4.79 4.77 4.78 95.0K
12:35 4.78 4.79 4.77 4.78 43.1K
12:40 4.79 4.80 4.78 4.78 96.1K
12:45 4.78 4.79 4.77 4.77 64.2K
12:50 4.77 4.79 4.77 4.78 142.0K
12:55 4.77 4.79 4.77 4.78 11.5K
13:00 4.78 4.79 4.77 4.77 31.5K
13:05 4.77 4.78 4.77 4.78 11.5K
13:10 4.77 4.81 4.77 4.81 191.2K
13:15 4.80 4.82 4.80 4.80 157.1K
13:20 4.80 4.81 4.80 4.80 23.6K
13:25 4.80 4.81 4.79 4.79 72.6K
13:30 4.79 4.80 4.79 4.80 6.4K
13:35 4.79 4.80 4.78 4.79 125.8K
13:40 4.79 4.80 4.78 4.78 79.0K
13:45 4.78 4.79 4.78 4.78 197.7K
13:50 4.78 4.80 4.78 4.80 55.2K
13:55 4.80 4.80 4.78 4.78 77.6K
14:00 4.78 4.79 4.78 4.78 12.0K
14:05 4.79 4.79 4.78 4.78 17.1K
14:10 4.78 4.79 4.77 4.77 67.7K
14:15 4.77 4.78 4.77 4.77 11.8K
14:20 4.77 4.78 4.77 4.78 14.5K
14:25 4.77 4.79 4.77 4.77 66.6K
14:30 4.77 4.78 4.76 4.76 66.4K
14:35 4.76 4.76 4.73 4.73 252.1K
14:40 4.73 4.75 4.73 4.73 96.3K
14:45 4.73 4.74 4.72 4.72 103.3K
14:50 4.72 4.73 4.71 4.71 80.4K
14:55 4.71 4.72 4.71 4.71 22.2K
15:00 4.71 4.73 4.71 4.71 77.3K
15:05 4.71 4.73 4.71 4.73 70.6K
15:10 4.74 4.74 4.73 4.74 12.9K
15:15 4.73 4.74 4.72 4.72 63.5K
15:20 4.72 4.74 4.72 4.74 33.0K
15:25 4.74 4.74 4.73 4.74 11.3K
15:30 4.73 4.74 4.73 4.73 16.3K
15:35 4.73 4.74 4.73 4.73 16.1K
15:40 4.73 4.74 4.73 4.73 10.9K
15:45 4.74 4.74 4.72 4.73 107.5K
15:50 4.73 4.74 4.73 4.73 13.5K
15:55 4.73 4.74 4.73 4.73 23.3K
16:00 4.74 4.76 4.73 4.75 319.5K
16:05 4.75 4.77 4.75 4.75 131.3K
16:10 4.76 4.78 4.75 4.78 125.7K
16:15 4.78 4.78 4.76 4.76 55.9K
16:20 4.76 4.78 4.76 4.77 126.2K
16:25 4.76 4.77 4.76 4.77 9.1K
16:30 4.77 4.78 4.76 4.76 181.9K
16:35 4.76 4.77 4.76 4.76 17.5K
16:40 4.77 4.78 4.76 4.78 69.0K
16:45 4.78 4.78 4.77 4.77 29.6K
16:50 4.77 4.78 4.75 4.75 135.9K
16:55 4.75 4.76 4.75 4.75 26.2K
17:00 4.75 4.76 4.75 4.76 23.2K
17:05 4.75 4.77 4.75 4.77 77.5K
17:10 4.76 4.76 4.75 4.76 129.4K
17:15 4.77 4.77 4.75 4.75 75.5K
17:20 4.75 4.77 4.75 4.77 68.7K
17:25 4.76 4.77 4.75 4.75 86.1K
17:30 4.76 4.76 4.75 4.75 69.7K
17:35 4.75 4.76 4.75 4.76 50.5K
17:40 4.75 4.75 4.73 4.73 341.1K
17:45 4.74 4.74 4.72 4.72 66.2K
17:55 4.76 4.76 4.76 4.76 940.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available