MINERVA ON

BEEF3
🏛️ brazil →
6.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.53 4.53 4.50 4.51 183.1K
10:05 4.50 4.52 4.49 4.49 99.7K
10:10 4.50 4.51 4.48 4.48 106.0K
10:15 4.48 4.49 4.48 4.49 31.2K
10:20 4.48 4.51 4.48 4.50 53.7K
10:25 4.49 4.50 4.48 4.50 52.4K
10:30 4.49 4.49 4.44 4.44 492.8K
10:35 4.45 4.45 4.43 4.45 288.0K
10:40 4.44 4.46 4.44 4.45 49.9K
10:45 4.46 4.46 4.43 4.44 182.5K
10:50 4.44 4.45 4.43 4.44 68.0K
10:55 4.45 4.46 4.43 4.43 101.1K
11:00 4.43 4.44 4.42 4.42 239.7K
11:05 4.43 4.43 4.41 4.42 186.2K
11:10 4.41 4.45 4.39 4.45 442.2K
11:15 4.44 4.46 4.42 4.46 105.8K
11:20 4.45 4.46 4.44 4.45 60.0K
11:25 4.44 4.45 4.43 4.44 26.2K
11:30 4.43 4.44 4.43 4.44 49.1K
11:35 4.43 4.44 4.42 4.43 83.6K
11:40 4.43 4.44 4.41 4.41 90.9K
11:45 4.42 4.42 4.40 4.41 109.2K
11:50 4.42 4.42 4.41 4.41 14.5K
11:55 4.42 4.43 4.41 4.43 46.1K
12:00 4.42 4.45 4.41 4.44 67.3K
12:05 4.44 4.45 4.43 4.45 76.3K
12:10 4.45 4.45 4.43 4.43 39.6K
12:15 4.42 4.43 4.41 4.42 146.7K
12:20 4.42 4.43 4.42 4.43 35.1K
12:25 4.42 4.44 4.42 4.43 62.0K
12:30 4.42 4.44 4.42 4.42 13.4K
12:35 4.43 4.43 4.42 4.42 63.3K
12:40 4.43 4.43 4.42 4.42 12.4K
12:45 4.42 4.43 4.41 4.42 26.5K
12:50 4.42 4.42 4.40 4.40 201.3K
12:55 4.41 4.41 4.40 4.40 17.6K
13:00 4.40 4.41 4.40 4.40 20.9K
13:05 4.40 4.41 4.40 4.41 9.4K
13:10 4.40 4.41 4.40 4.41 8.7K
13:15 4.40 4.41 4.39 4.39 82.1K
13:20 4.40 4.40 4.39 4.39 13.5K
13:25 4.39 4.40 4.39 4.39 17.4K
13:30 4.39 4.40 4.39 4.40 14.1K
13:35 4.39 4.41 4.39 4.41 70.2K
13:40 4.41 4.41 4.40 4.40 12.9K
13:45 4.40 4.41 4.40 4.40 31.5K
13:50 4.41 4.41 4.40 4.41 18.7K
13:55 4.40 4.41 4.40 4.41 8.6K
14:00 4.40 4.41 4.37 4.37 275.6K
14:05 4.38 4.38 4.37 4.37 16.8K
14:10 4.37 4.40 4.37 4.39 110.4K
14:15 4.39 4.40 4.38 4.40 113.0K
14:20 4.40 4.40 4.39 4.39 20.5K
14:25 4.39 4.39 4.38 4.39 69.7K
14:30 4.39 4.39 4.37 4.37 87.0K
14:35 4.38 4.39 4.37 4.38 71.4K
14:40 4.37 4.38 4.37 4.38 7.1K
14:45 4.38 4.39 4.37 4.38 48.9K
14:50 4.39 4.39 4.38 4.38 18.1K
14:55 4.38 4.40 4.38 4.39 71.1K
15:00 4.40 4.40 4.39 4.39 21.7K
15:05 4.40 4.41 4.39 4.40 45.5K
15:10 4.40 4.41 4.40 4.40 28.3K
15:15 4.40 4.41 4.40 4.40 52.0K
15:20 4.40 4.42 4.40 4.42 88.7K
15:25 4.42 4.42 4.40 4.42 127.9K
15:30 4.41 4.42 4.40 4.41 70.0K
15:35 4.42 4.42 4.40 4.41 44.3K
15:40 4.42 4.42 4.41 4.41 14.1K
15:45 4.42 4.42 4.41 4.41 32.4K
15:50 4.41 4.41 4.40 4.40 47.7K
15:55 4.41 4.41 4.40 4.40 20.1K
16:00 4.41 4.41 4.39 4.41 153.8K
16:05 4.41 4.41 4.39 4.40 42.8K
16:10 4.39 4.41 4.39 4.39 38.3K
16:15 4.40 4.40 4.39 4.40 19.8K
16:20 4.40 4.41 4.38 4.41 129.5K
16:25 4.41 4.41 4.40 4.41 17.2K
16:30 4.41 4.41 4.40 4.41 21.4K
16:35 4.40 4.41 4.40 4.40 20.6K
16:40 4.40 4.42 4.40 4.40 101.8K
16:45 4.41 4.41 4.40 4.40 15.2K
16:50 4.40 4.41 4.40 4.40 50.6K
16:55 4.40 4.41 4.40 4.41 24.4K
17:00 4.41 4.41 4.40 4.41 27.5K
17:05 4.40 4.43 4.40 4.40 188.0K
17:10 4.41 4.41 4.40 4.40 30.1K
17:15 4.41 4.41 4.39 4.39 77.1K
17:20 4.39 4.40 4.39 4.40 23.3K
17:25 4.40 4.40 4.39 4.39 28.6K
17:30 4.40 4.40 4.39 4.40 45.5K
17:35 4.40 4.40 4.39 4.40 109.8K
17:40 4.39 4.40 4.38 4.39 79.4K
17:45 4.39 4.40 4.38 4.39 108.6K
17:50 4.39 4.40 4.39 4.39 127.7K
17:55 4.37 4.37 4.37 4.37 458.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available