MINERVA ON

BEEF3
🏛️ brazil →
6.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.28 4.30 4.28 4.30 58.0K
10:05 4.29 4.32 4.29 4.30 158.1K
10:10 4.30 4.30 4.28 4.28 71.7K
10:15 4.27 4.27 4.24 4.26 131.4K
10:20 4.26 4.28 4.26 4.27 127.2K
10:25 4.28 4.31 4.28 4.29 46.7K
10:30 4.28 4.33 4.28 4.31 72.9K
10:35 4.31 4.34 4.31 4.33 25.7K
10:40 4.34 4.35 4.32 4.34 122.5K
10:45 4.34 4.35 4.33 4.33 99.0K
10:50 4.34 4.35 4.33 4.33 49.8K
10:55 4.33 4.35 4.33 4.34 98.0K
11:00 4.34 4.38 4.34 4.35 131.3K
11:05 4.36 4.39 4.36 4.36 48.1K
11:10 4.37 4.38 4.35 4.35 17.6K
11:15 4.36 4.37 4.35 4.36 29.8K
11:20 4.35 4.36 4.34 4.34 8.4K
11:25 4.35 4.36 4.34 4.35 8.7K
11:30 4.34 4.35 4.33 4.33 31.4K
11:35 4.34 4.36 4.33 4.33 116.8K
11:40 4.33 4.35 4.32 4.35 123.6K
11:45 4.34 4.38 4.34 4.38 101.3K
11:50 4.36 4.37 4.35 4.36 27.7K
11:55 4.36 4.36 4.34 4.35 55.7K
12:00 4.35 4.36 4.34 4.36 28.1K
12:05 4.36 4.37 4.36 4.37 52.3K
12:10 4.37 4.37 4.36 4.36 7.4K
12:15 4.37 4.38 4.36 4.37 51.8K
12:20 4.37 4.37 4.36 4.36 2.5K
12:25 4.36 4.36 4.35 4.36 33.9K
12:30 4.36 4.36 4.35 4.36 45.4K
12:35 4.35 4.39 4.35 4.39 58.5K
12:40 4.39 4.42 4.39 4.42 156.5K
12:45 4.41 4.42 4.41 4.42 37.5K
12:50 4.42 4.47 4.42 4.47 292.4K
12:55 4.46 4.47 4.44 4.47 241.5K
13:00 4.47 4.47 4.45 4.47 180.0K
13:05 4.47 4.47 4.45 4.45 89.5K
13:10 4.45 4.47 4.45 4.47 73.9K
13:15 4.46 4.49 4.46 4.47 85.4K
13:20 4.47 4.48 4.47 4.47 9.4K
13:25 4.48 4.49 4.47 4.48 119.0K
13:30 4.47 4.47 4.46 4.46 33.1K
13:35 4.46 4.46 4.45 4.45 64.5K
13:40 4.45 4.47 4.45 4.46 37.3K
13:45 4.46 4.47 4.45 4.47 42.5K
13:50 4.46 4.47 4.45 4.45 57.2K
13:55 4.45 4.48 4.45 4.47 52.1K
14:00 4.47 4.48 4.46 4.47 29.5K
14:05 4.47 4.47 4.46 4.47 20.7K
14:10 4.47 4.47 4.46 4.47 8.6K
14:15 4.47 4.47 4.46 4.46 7.6K
14:20 4.46 4.48 4.46 4.47 54.5K
14:25 4.47 4.47 4.46 4.47 31.6K
14:30 4.46 4.47 4.44 4.45 110.1K
14:35 4.44 4.45 4.42 4.43 159.8K
14:40 4.43 4.45 4.43 4.45 52.2K
14:45 4.44 4.45 4.43 4.44 38.6K
14:50 4.44 4.47 4.43 4.46 88.6K
14:55 4.47 4.48 4.46 4.47 112.3K
15:00 4.47 4.48 4.47 4.47 8.7K
15:05 4.47 4.48 4.47 4.47 17.8K
15:10 4.48 4.48 4.46 4.47 54.3K
15:15 4.47 4.47 4.46 4.46 45.1K
15:20 4.46 4.47 4.46 4.46 44.2K
15:25 4.46 4.47 4.46 4.47 7.1K
15:30 4.46 4.47 4.46 4.46 41.5K
15:35 4.46 4.48 4.45 4.47 48.0K
15:40 4.47 4.49 4.47 4.47 79.7K
15:45 4.47 4.49 4.47 4.48 84.8K
15:50 4.48 4.49 4.48 4.48 12.8K
15:55 4.49 4.49 4.48 4.48 91.9K
16:00 4.48 4.49 4.48 4.49 19.5K
16:05 4.48 4.49 4.47 4.48 29.8K
16:10 4.48 4.53 4.47 4.52 529.2K
16:15 4.53 4.53 4.51 4.51 112.3K
16:20 4.51 4.51 4.50 4.50 41.5K
16:25 4.50 4.50 4.49 4.49 40.5K
16:30 4.50 4.50 4.47 4.47 41.5K
16:35 4.47 4.48 4.47 4.48 88.2K
16:40 4.48 4.49 4.48 4.48 33.6K
16:45 4.48 4.49 4.48 4.49 47.4K
16:50 4.49 4.51 4.48 4.50 113.7K
16:55 4.50 4.52 4.50 4.51 115.8K
17:00 4.51 4.52 4.50 4.50 25.3K
17:05 4.50 4.51 4.49 4.49 57.8K
17:10 4.49 4.50 4.49 4.49 22.7K
17:15 4.49 4.50 4.48 4.48 28.5K
17:20 4.48 4.51 4.47 4.50 227.4K
17:25 4.50 4.51 4.50 4.51 14.7K
17:30 4.50 4.51 4.50 4.50 67.9K
17:35 4.50 4.51 4.50 4.50 58.5K
17:40 4.50 4.51 4.49 4.49 87.7K
17:45 4.50 4.51 4.49 4.51 100.1K
17:50 4.50 4.51 4.49 4.51 121.7K
17:55 4.50 4.50 4.50 4.50 384.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available