6.75
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:00 | 4.40 | 4.45 | 4.40 | 4.41 | 77.4K |
| 13:05 | 4.41 | 4.52 | 4.41 | 4.52 | 128.9K |
| 13:10 | 4.52 | 4.52 | 4.48 | 4.51 | 109.8K |
| 13:15 | 4.50 | 4.51 | 4.48 | 4.50 | 84.4K |
| 13:20 | 4.50 | 4.53 | 4.48 | 4.48 | 130.2K |
| 13:25 | 4.49 | 4.52 | 4.48 | 4.52 | 114.2K |
| 13:30 | 4.52 | 4.57 | 4.52 | 4.57 | 275.2K |
| 13:35 | 4.57 | 4.58 | 4.56 | 4.57 | 93.4K |
| 13:40 | 4.56 | 4.58 | 4.56 | 4.57 | 49.7K |
| 13:45 | 4.56 | 4.57 | 4.54 | 4.55 | 85.3K |
| 13:50 | 4.55 | 4.56 | 4.54 | 4.56 | 82.5K |
| 13:55 | 4.56 | 4.56 | 4.55 | 4.55 | 43.4K |
| 14:00 | 4.56 | 4.59 | 4.56 | 4.57 | 136.6K |
| 14:05 | 4.58 | 4.58 | 4.56 | 4.58 | 52.4K |
| 14:10 | 4.58 | 4.59 | 4.57 | 4.58 | 23.1K |
| 14:15 | 4.58 | 4.59 | 4.57 | 4.59 | 62.8K |
| 14:20 | 4.58 | 4.60 | 4.58 | 4.60 | 44.0K |
| 14:25 | 4.59 | 4.62 | 4.59 | 4.61 | 60.5K |
| 14:30 | 4.62 | 4.64 | 4.61 | 4.63 | 86.4K |
| 14:35 | 4.62 | 4.63 | 4.62 | 4.63 | 59.3K |
| 14:40 | 4.63 | 4.64 | 4.62 | 4.62 | 101.5K |
| 14:45 | 4.61 | 4.61 | 4.58 | 4.59 | 103.3K |
| 14:50 | 4.58 | 4.59 | 4.56 | 4.57 | 59.2K |
| 14:55 | 4.57 | 4.57 | 4.52 | 4.53 | 160.3K |
| 15:00 | 4.53 | 4.56 | 4.53 | 4.54 | 90.2K |
| 15:05 | 4.54 | 4.55 | 4.53 | 4.55 | 42.6K |
| 15:10 | 4.55 | 4.56 | 4.54 | 4.56 | 18.4K |
| 15:15 | 4.56 | 4.56 | 4.55 | 4.56 | 11.6K |
| 15:20 | 4.56 | 4.57 | 4.54 | 4.54 | 47.3K |
| 15:25 | 4.54 | 4.55 | 4.52 | 4.54 | 40.6K |
| 15:30 | 4.54 | 4.55 | 4.52 | 4.55 | 31.8K |
| 15:35 | 4.55 | 4.55 | 4.54 | 4.54 | 32.6K |
| 15:40 | 4.55 | 4.55 | 4.53 | 4.55 | 104.3K |
| 15:45 | 4.54 | 4.57 | 4.54 | 4.56 | 128.3K |
| 15:50 | 4.56 | 4.57 | 4.54 | 4.54 | 42.8K |
| 15:55 | 4.54 | 4.55 | 4.54 | 4.54 | 11.9K |
| 16:00 | 4.55 | 4.55 | 4.53 | 4.55 | 36.1K |
| 16:05 | 4.55 | 4.55 | 4.53 | 4.55 | 28.2K |
| 16:10 | 4.55 | 4.56 | 4.54 | 4.55 | 32.8K |
| 16:15 | 4.56 | 4.56 | 4.54 | 4.54 | 26.2K |
| 16:20 | 4.54 | 4.57 | 4.54 | 4.56 | 40.3K |
| 16:25 | 4.57 | 4.57 | 4.56 | 4.57 | 22.8K |
| 16:30 | 4.57 | 4.57 | 4.55 | 4.55 | 79.8K |
| 16:35 | 4.55 | 4.56 | 4.55 | 4.56 | 39.6K |
| 16:40 | 4.57 | 4.60 | 4.56 | 4.60 | 395.1K |
| 16:45 | 4.60 | 4.60 | 4.58 | 4.60 | 56.1K |
| 16:50 | 4.60 | 4.63 | 4.60 | 4.62 | 190.8K |
| 16:55 | 4.62 | 4.63 | 4.62 | 4.62 | 81.0K |
| 17:00 | 4.62 | 4.63 | 4.61 | 4.62 | 90.4K |
| 17:05 | 4.61 | 4.62 | 4.61 | 4.61 | 47.1K |
| 17:10 | 4.62 | 4.63 | 4.61 | 4.62 | 102.1K |
| 17:15 | 4.62 | 4.64 | 4.62 | 4.63 | 110.0K |
| 17:20 | 4.63 | 4.63 | 4.62 | 4.63 | 31.3K |
| 17:25 | 4.63 | 4.63 | 4.61 | 4.61 | 51.3K |
| 17:30 | 4.61 | 4.63 | 4.60 | 4.61 | 153.3K |
| 17:35 | 4.62 | 4.62 | 4.61 | 4.61 | 68.6K |
| 17:40 | 4.61 | 4.63 | 4.59 | 4.59 | 301.8K |
| 17:45 | 4.59 | 4.60 | 4.58 | 4.60 | 160.6K |
| 17:50 | 4.60 | 4.61 | 4.59 | 4.61 | 55.6K |
| 17:55 | 4.62 | 4.62 | 4.62 | 4.62 | 973.6K |