MINERVA ON

BEEF3
🏛️ brazil →
6.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.74 4.77 4.74 4.77 148.1K
10:05 4.76 4.79 4.75 4.79 16.1K
10:10 4.77 4.77 4.73 4.74 76.2K
10:15 4.73 4.75 4.73 4.73 29.5K
10:20 4.74 4.75 4.73 4.74 14.4K
10:25 4.74 4.77 4.74 4.75 56.0K
10:30 4.76 4.77 4.75 4.77 40.2K
10:35 4.77 4.78 4.76 4.78 15.5K
10:40 4.78 4.79 4.78 4.78 48.1K
10:45 4.77 4.79 4.77 4.79 49.8K
10:50 4.78 4.80 4.77 4.77 27.6K
10:55 4.78 4.79 4.76 4.77 39.9K
11:00 4.76 4.77 4.76 4.76 30.4K
11:05 4.76 4.79 4.76 4.78 34.3K
11:10 4.78 4.79 4.77 4.78 88.4K
11:15 4.79 4.79 4.76 4.76 28.3K
11:20 4.77 4.79 4.76 4.77 97.8K
11:25 4.78 4.81 4.78 4.81 70.0K
11:30 4.81 4.83 4.80 4.83 137.2K
11:35 4.82 4.84 4.82 4.83 59.3K
11:40 4.83 4.86 4.83 4.86 28.5K
11:45 4.86 4.88 4.85 4.88 56.8K
11:50 4.88 4.88 4.86 4.87 57.2K
11:55 4.85 4.85 4.84 4.85 83.9K
12:00 4.85 4.86 4.84 4.85 95.4K
12:05 4.85 4.85 4.83 4.85 76.1K
12:10 4.85 4.85 4.85 4.85 18.7K
12:15 4.85 4.86 4.84 4.85 68.7K
12:20 4.85 4.86 4.83 4.84 80.3K
12:25 4.83 4.84 4.82 4.82 45.3K
12:30 4.83 4.83 4.81 4.82 59.7K
12:35 4.82 4.82 4.81 4.82 53.1K
12:40 4.82 4.83 4.82 4.83 18.5K
12:45 4.83 4.84 4.82 4.82 45.9K
12:50 4.82 4.83 4.82 4.82 12.0K
12:55 4.83 4.83 4.82 4.83 15.7K
13:00 4.83 4.83 4.82 4.83 6.7K
13:05 4.83 4.83 4.80 4.80 71.5K
13:10 4.80 4.81 4.79 4.80 97.5K
13:15 4.80 4.81 4.79 4.79 14.5K
13:20 4.79 4.80 4.79 4.80 39.7K
13:25 4.80 4.80 4.79 4.80 20.3K
13:30 4.80 4.80 4.79 4.80 9.5K
13:35 4.80 4.80 4.79 4.79 91.1K
13:40 4.80 4.80 4.79 4.80 88.3K
13:45 4.81 4.81 4.80 4.81 21.7K
13:50 4.81 4.81 4.80 4.80 16.7K
13:55 4.81 4.81 4.80 4.80 10.2K
14:00 4.81 4.81 4.79 4.80 45.6K
14:05 4.80 4.81 4.79 4.81 13.9K
14:10 4.80 4.81 4.80 4.81 16.9K
14:15 4.81 4.82 4.80 4.82 20.9K
14:20 4.81 4.82 4.81 4.82 7.0K
14:25 4.82 4.82 4.80 4.80 57.5K
14:30 4.80 4.83 4.80 4.83 57.8K
14:35 4.83 4.83 4.80 4.81 162.0K
14:40 4.81 4.83 4.81 4.81 59.0K
14:45 4.81 4.81 4.79 4.80 78.2K
14:50 4.80 4.81 4.79 4.80 59.3K
14:55 4.80 4.81 4.80 4.81 9.6K
15:00 4.80 4.81 4.79 4.81 56.6K
15:05 4.81 4.81 4.80 4.80 86.0K
15:10 4.80 4.82 4.80 4.82 40.7K
15:15 4.81 4.82 4.80 4.82 36.2K
15:20 4.82 4.82 4.80 4.81 62.6K
15:25 4.80 4.82 4.80 4.82 41.9K
15:30 4.82 4.82 4.80 4.80 35.7K
15:35 4.80 4.81 4.79 4.80 76.6K
15:40 4.81 4.81 4.79 4.79 84.3K
15:45 4.79 4.80 4.79 4.80 11.2K
15:50 4.80 4.80 4.79 4.79 106.7K
15:55 4.79 4.79 4.78 4.78 177.8K
16:00 4.77 4.79 4.77 4.78 25.9K
16:05 4.77 4.78 4.76 4.77 95.8K
16:10 4.77 4.78 4.76 4.76 96.9K
16:15 4.77 4.78 4.76 4.78 46.0K
16:20 4.78 4.78 4.75 4.75 152.8K
16:25 4.75 4.77 4.75 4.77 56.8K
16:30 4.77 4.77 4.75 4.77 131.3K
16:35 4.77 4.77 4.75 4.76 69.8K
16:40 4.76 4.78 4.76 4.78 85.8K
16:45 4.78 4.79 4.77 4.78 56.9K
16:50 4.79 4.79 4.77 4.77 94.3K
16:55 4.79 4.79 4.79 4.79 557.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available