MINERVA ON

BEEF3
🏛️ brazil →
6.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.70 4.75 4.70 4.74 36.6K
10:05 4.74 4.77 4.74 4.76 40.2K
10:10 4.75 4.78 4.75 4.77 55.6K
10:15 4.79 4.79 4.76 4.76 39.8K
10:20 4.76 4.77 4.76 4.77 19.7K
10:25 4.76 4.76 4.74 4.76 28.0K
10:30 4.76 4.77 4.75 4.76 34.3K
10:35 4.76 4.77 4.74 4.74 16.0K
10:40 4.74 4.76 4.74 4.75 11.8K
10:45 4.75 4.77 4.75 4.77 45.5K
10:50 4.77 4.80 4.77 4.78 116.3K
10:55 4.78 4.78 4.76 4.77 43.3K
11:00 4.77 4.79 4.77 4.78 40.1K
11:05 4.78 4.78 4.77 4.77 14.7K
11:10 4.78 4.78 4.75 4.75 41.9K
11:15 4.75 4.77 4.75 4.76 14.1K
11:20 4.77 4.77 4.76 4.76 24.9K
11:25 4.77 4.78 4.76 4.77 18.2K
11:30 4.78 4.78 4.77 4.77 33.5K
11:35 4.76 4.76 4.76 4.76 6.4K
11:40 4.76 4.77 4.76 4.77 60.2K
11:45 4.77 4.80 4.77 4.80 248.0K
11:50 4.80 4.80 4.77 4.77 42.8K
11:55 4.77 4.79 4.77 4.77 38.0K
12:00 4.78 4.78 4.77 4.77 12.9K
12:05 4.77 4.80 4.77 4.79 55.2K
12:10 4.79 4.80 4.78 4.78 34.0K
12:15 4.79 4.79 4.78 4.79 22.4K
12:20 4.79 4.82 4.79 4.82 142.9K
12:25 4.82 4.84 4.81 4.83 85.2K
12:30 4.84 4.84 4.83 4.84 19.1K
12:35 4.84 4.84 4.82 4.83 29.5K
12:40 4.83 4.83 4.82 4.83 48.2K
12:45 4.82 4.84 4.82 4.83 87.5K
12:50 4.84 4.85 4.83 4.83 106.3K
12:55 4.84 4.84 4.82 4.83 91.1K
13:00 4.83 4.83 4.81 4.81 79.5K
13:05 4.82 4.83 4.82 4.82 22.9K
13:10 4.83 4.84 4.82 4.84 21.3K
13:15 4.84 4.84 4.83 4.83 10.5K
13:20 4.84 4.85 4.83 4.84 76.4K
13:25 4.83 4.84 4.83 4.84 35.6K
13:30 4.83 4.84 4.82 4.82 29.5K
13:35 4.82 4.84 4.82 4.84 17.8K
13:40 4.84 4.84 4.82 4.82 55.6K
13:45 4.82 4.83 4.82 4.83 18.9K
13:50 4.83 4.83 4.81 4.82 106.3K
13:55 4.81 4.82 4.80 4.81 57.0K
14:00 4.82 4.82 4.81 4.81 30.8K
14:05 4.81 4.81 4.79 4.80 103.1K
14:10 4.80 4.81 4.80 4.80 21.8K
14:15 4.81 4.81 4.80 4.80 15.5K
14:20 4.81 4.81 4.79 4.80 137.4K
14:25 4.79 4.81 4.79 4.81 77.2K
14:30 4.81 4.81 4.80 4.80 54.9K
14:35 4.80 4.80 4.79 4.79 36.1K
14:40 4.79 4.81 4.79 4.79 74.9K
14:45 4.80 4.81 4.79 4.80 64.5K
14:50 4.81 4.81 4.80 4.80 34.0K
14:55 4.80 4.81 4.79 4.79 27.2K
15:00 4.80 4.81 4.79 4.81 37.0K
15:05 4.81 4.82 4.80 4.82 75.2K
15:10 4.82 4.84 4.82 4.84 95.0K
15:15 4.84 4.84 4.83 4.83 26.5K
15:20 4.84 4.84 4.83 4.83 48.0K
15:25 4.83 4.85 4.83 4.84 65.3K
15:30 4.85 4.85 4.84 4.85 12.4K
15:35 4.84 4.87 4.84 4.86 233.8K
15:40 4.86 4.87 4.86 4.86 19.3K
15:45 4.87 4.87 4.86 4.86 35.4K
15:50 4.86 4.87 4.85 4.85 77.5K
15:55 4.85 4.86 4.85 4.86 29.2K
16:00 4.86 4.86 4.85 4.85 19.6K
16:05 4.85 4.86 4.85 4.85 18.9K
16:10 4.86 4.86 4.85 4.85 10.9K
16:15 4.85 4.88 4.85 4.87 248.4K
16:20 4.87 4.88 4.85 4.85 155.7K
16:25 4.86 4.86 4.84 4.86 74.9K
16:30 4.85 4.86 4.85 4.85 49.9K
16:35 4.86 4.87 4.85 4.86 255.2K
16:40 4.87 4.88 4.85 4.88 107.9K
16:45 4.88 4.89 4.87 4.89 304.3K
16:50 4.89 4.89 4.88 4.89 51.3K
16:55 4.90 4.90 4.90 4.90 556.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available