6.78
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.12 | 5.13 | 5.10 | 5.13 | 80.9K |
| 10:05 | 5.13 | 5.17 | 5.12 | 5.15 | 281.8K |
| 10:10 | 5.15 | 5.17 | 5.14 | 5.16 | 280.5K |
| 10:15 | 5.16 | 5.16 | 5.12 | 5.14 | 176.8K |
| 10:20 | 5.14 | 5.16 | 5.13 | 5.15 | 118.1K |
| 10:25 | 5.13 | 5.15 | 5.13 | 5.14 | 91.5K |
| 10:30 | 5.15 | 5.15 | 5.12 | 5.12 | 122.9K |
| 10:35 | 5.12 | 5.13 | 5.11 | 5.12 | 105.6K |
| 10:40 | 5.13 | 5.14 | 5.12 | 5.12 | 150.3K |
| 10:45 | 5.13 | 5.14 | 5.12 | 5.12 | 222.1K |
| 10:50 | 5.13 | 5.13 | 5.09 | 5.10 | 123.8K |
| 10:55 | 5.10 | 5.12 | 5.09 | 5.11 | 166.7K |
| 11:00 | 5.11 | 5.11 | 5.09 | 5.09 | 206.8K |
| 11:05 | 5.09 | 5.10 | 5.09 | 5.10 | 15.8K |
| 11:10 | 5.10 | 5.10 | 5.08 | 5.10 | 47.3K |
| 11:15 | 5.10 | 5.11 | 5.08 | 5.10 | 98.4K |
| 11:20 | 5.11 | 5.12 | 5.10 | 5.11 | 157.8K |
| 11:25 | 5.10 | 5.12 | 5.09 | 5.12 | 394.4K |
| 11:30 | 5.11 | 5.12 | 5.10 | 5.10 | 72.3K |
| 11:35 | 5.10 | 5.11 | 5.09 | 5.10 | 92.1K |
| 11:40 | 5.10 | 5.10 | 5.08 | 5.09 | 184.7K |
| 11:45 | 5.10 | 5.10 | 5.09 | 5.09 | 101.4K |
| 11:50 | 5.10 | 5.11 | 5.09 | 5.11 | 39.7K |
| 11:55 | 5.11 | 5.12 | 5.11 | 5.11 | 79.4K |
| 12:00 | 5.12 | 5.12 | 5.11 | 5.12 | 190.3K |
| 12:05 | 5.11 | 5.12 | 5.11 | 5.12 | 109.7K |
| 12:10 | 5.11 | 5.12 | 5.11 | 5.11 | 59.5K |
| 12:15 | 5.11 | 5.12 | 5.11 | 5.11 | 58.9K |
| 12:20 | 5.11 | 5.12 | 5.09 | 5.09 | 296.8K |
| 12:25 | 5.10 | 5.10 | 5.07 | 5.08 | 642.8K |
| 12:30 | 5.07 | 5.09 | 5.07 | 5.07 | 141.8K |
| 12:35 | 5.08 | 5.09 | 5.07 | 5.07 | 120.2K |
| 12:40 | 5.07 | 5.09 | 5.07 | 5.08 | 82.9K |
| 12:45 | 5.08 | 5.09 | 5.08 | 5.08 | 59.8K |
| 12:50 | 5.09 | 5.09 | 5.08 | 5.09 | 88.8K |
| 12:55 | 5.08 | 5.10 | 5.08 | 5.10 | 144.1K |
| 13:00 | 5.10 | 5.10 | 5.08 | 5.09 | 86.1K |
| 13:05 | 5.08 | 5.09 | 5.08 | 5.09 | 36.7K |
| 13:10 | 5.09 | 5.09 | 5.08 | 5.08 | 52.7K |
| 13:15 | 5.09 | 5.10 | 5.08 | 5.10 | 112.5K |
| 13:20 | 5.09 | 5.12 | 5.08 | 5.10 | 397.6K |
| 13:25 | 5.10 | 5.11 | 5.10 | 5.10 | 36.4K |
| 13:30 | 5.10 | 5.11 | 5.10 | 5.10 | 39.3K |
| 13:35 | 5.10 | 5.11 | 5.10 | 5.10 | 45.9K |
| 13:40 | 5.10 | 5.11 | 5.10 | 5.10 | 69.3K |
| 13:45 | 5.10 | 5.11 | 5.10 | 5.10 | 41.6K |
| 13:50 | 5.10 | 5.11 | 5.09 | 5.10 | 96.8K |
| 13:55 | 5.10 | 5.11 | 5.10 | 5.11 | 35.9K |
| 14:00 | 5.10 | 5.11 | 5.10 | 5.10 | 39.5K |
| 14:05 | 5.10 | 5.11 | 5.10 | 5.10 | 39.6K |
| 14:10 | 5.10 | 5.11 | 5.10 | 5.10 | 38.1K |
| 14:15 | 5.10 | 5.11 | 5.10 | 5.10 | 123.2K |
| 14:20 | 5.10 | 5.11 | 5.09 | 5.10 | 199.8K |
| 14:25 | 5.09 | 5.10 | 5.09 | 5.10 | 50.4K |
| 14:30 | 5.10 | 5.10 | 5.09 | 5.10 | 47.0K |
| 14:35 | 5.09 | 5.11 | 5.09 | 5.11 | 86.1K |
| 14:40 | 5.10 | 5.13 | 5.10 | 5.11 | 456.9K |
| 14:45 | 5.11 | 5.12 | 5.11 | 5.11 | 51.2K |
| 14:50 | 5.11 | 5.12 | 5.11 | 5.12 | 128.1K |
| 14:55 | 5.12 | 5.12 | 5.11 | 5.12 | 72.7K |
| 15:00 | 5.11 | 5.12 | 5.11 | 5.12 | 154.6K |
| 15:05 | 5.11 | 5.13 | 5.10 | 5.13 | 232.4K |
| 15:10 | 5.12 | 5.13 | 5.11 | 5.11 | 75.5K |
| 15:15 | 5.11 | 5.12 | 5.11 | 5.11 | 55.1K |
| 15:20 | 5.11 | 5.12 | 5.11 | 5.12 | 52.0K |
| 15:25 | 5.11 | 5.12 | 5.11 | 5.12 | 55.9K |
| 15:30 | 5.11 | 5.12 | 5.10 | 5.10 | 159.2K |
| 15:35 | 5.10 | 5.11 | 5.10 | 5.11 | 42.8K |
| 15:40 | 5.10 | 5.11 | 5.09 | 5.11 | 188.3K |
| 15:45 | 5.11 | 5.13 | 5.10 | 5.13 | 303.1K |
| 15:50 | 5.12 | 5.13 | 5.11 | 5.12 | 81.3K |
| 15:55 | 5.12 | 5.13 | 5.12 | 5.12 | 44.1K |
| 16:00 | 5.12 | 5.13 | 5.12 | 5.12 | 59.8K |
| 16:05 | 5.12 | 5.13 | 5.10 | 5.11 | 296.6K |
| 16:10 | 5.10 | 5.11 | 5.10 | 5.10 | 600.8K |
| 16:15 | 5.10 | 5.11 | 5.09 | 5.10 | 656.0K |
| 16:20 | 5.09 | 5.10 | 5.09 | 5.10 | 117.4K |
| 16:25 | 5.10 | 5.11 | 5.09 | 5.11 | 135.1K |
| 16:30 | 5.10 | 5.11 | 5.09 | 5.10 | 308.4K |
| 16:35 | 5.10 | 5.10 | 5.09 | 5.10 | 1,091.5K |
| 16:40 | 5.10 | 5.11 | 5.09 | 5.09 | 858.7K |
| 16:45 | 5.09 | 5.10 | 5.06 | 5.08 | 1,059.4K |
| 16:50 | 5.07 | 5.09 | 5.06 | 5.09 | 1,298.9K |
| 16:55 | 5.05 | 5.05 | 5.05 | 5.05 | 2,310.5K |