6.78
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.96 | 5.01 | 4.95 | 4.98 | 403.6K |
| 10:05 | 4.97 | 5.00 | 4.96 | 4.99 | 673.2K |
| 10:10 | 5.01 | 5.03 | 4.98 | 5.01 | 570.4K |
| 10:15 | 5.02 | 5.02 | 4.98 | 5.00 | 289.8K |
| 10:20 | 4.99 | 4.99 | 4.97 | 4.97 | 147.9K |
| 10:25 | 4.97 | 4.98 | 4.96 | 4.98 | 196.3K |
| 10:30 | 4.98 | 4.99 | 4.97 | 4.99 | 209.1K |
| 10:35 | 4.99 | 5.00 | 4.98 | 4.99 | 190.5K |
| 10:40 | 4.97 | 5.01 | 4.97 | 5.01 | 712.2K |
| 10:45 | 5.00 | 5.01 | 4.99 | 5.00 | 116.6K |
| 10:50 | 4.99 | 5.02 | 4.99 | 5.00 | 226.5K |
| 10:55 | 5.00 | 5.01 | 4.99 | 5.00 | 203.4K |
| 11:00 | 5.00 | 5.01 | 4.99 | 5.01 | 54.2K |
| 11:05 | 5.00 | 5.03 | 5.00 | 5.02 | 294.9K |
| 11:10 | 5.02 | 5.03 | 5.01 | 5.01 | 39.4K |
| 11:15 | 5.02 | 5.02 | 5.00 | 5.00 | 47.5K |
| 11:20 | 5.00 | 5.01 | 4.98 | 4.98 | 111.4K |
| 11:25 | 4.98 | 4.99 | 4.98 | 4.99 | 237.8K |
| 11:30 | 4.98 | 4.99 | 4.97 | 4.99 | 62.2K |
| 11:35 | 4.98 | 4.99 | 4.97 | 4.97 | 84.7K |
| 11:40 | 4.97 | 4.97 | 4.93 | 4.93 | 235.9K |
| 11:45 | 4.93 | 4.98 | 4.93 | 4.98 | 189.5K |
| 11:50 | 4.97 | 5.00 | 4.97 | 5.00 | 144.5K |
| 11:55 | 5.00 | 5.00 | 4.98 | 4.98 | 49.3K |
| 12:00 | 4.99 | 5.03 | 4.99 | 5.02 | 414.5K |
| 12:05 | 5.03 | 5.03 | 5.00 | 5.02 | 174.7K |
| 12:10 | 5.02 | 5.03 | 5.01 | 5.01 | 299.8K |
| 12:15 | 5.01 | 5.01 | 5.00 | 5.01 | 55.6K |
| 12:20 | 5.00 | 5.02 | 5.00 | 5.01 | 94.7K |
| 12:25 | 5.02 | 5.02 | 5.01 | 5.01 | 19.7K |
| 12:30 | 5.01 | 5.04 | 5.01 | 5.03 | 226.1K |
| 12:35 | 5.03 | 5.04 | 5.01 | 5.01 | 74.0K |
| 12:40 | 5.01 | 5.02 | 5.01 | 5.02 | 17.6K |
| 12:45 | 5.02 | 5.02 | 5.00 | 5.00 | 35.5K |
| 12:50 | 5.00 | 5.02 | 5.00 | 5.01 | 39.6K |
| 12:55 | 5.01 | 5.02 | 5.01 | 5.01 | 20.1K |
| 13:00 | 5.01 | 5.02 | 5.01 | 5.01 | 63.8K |
| 13:05 | 5.01 | 5.02 | 5.01 | 5.02 | 18.4K |
| 13:10 | 5.01 | 5.02 | 5.00 | 5.00 | 155.9K |
| 13:15 | 5.00 | 5.01 | 5.00 | 5.00 | 23.5K |
| 13:20 | 5.00 | 5.01 | 5.00 | 5.00 | 11.8K |
| 13:25 | 5.00 | 5.01 | 4.99 | 5.00 | 94.0K |
| 13:30 | 4.99 | 5.00 | 4.99 | 5.00 | 26.9K |
| 13:35 | 4.99 | 5.00 | 4.99 | 4.99 | 10.8K |
| 13:40 | 4.99 | 5.00 | 4.99 | 4.99 | 9.4K |
| 13:45 | 4.99 | 5.00 | 4.98 | 4.98 | 62.7K |
| 13:50 | 4.98 | 4.99 | 4.98 | 4.98 | 58.4K |
| 13:55 | 4.98 | 4.99 | 4.98 | 4.98 | 20.7K |
| 14:00 | 4.98 | 4.99 | 4.98 | 4.98 | 9.0K |
| 14:05 | 4.98 | 4.99 | 4.98 | 4.98 | 10.4K |
| 14:10 | 4.99 | 5.00 | 4.98 | 4.98 | 67.3K |
| 14:15 | 4.98 | 4.99 | 4.98 | 4.98 | 11.3K |
| 14:20 | 4.98 | 4.99 | 4.98 | 4.98 | 101.9K |
| 14:25 | 4.98 | 4.99 | 4.97 | 4.99 | 48.0K |
| 14:30 | 4.99 | 4.99 | 4.96 | 4.96 | 64.2K |
| 14:35 | 4.96 | 4.97 | 4.95 | 4.96 | 159.4K |
| 14:40 | 4.96 | 4.97 | 4.96 | 4.96 | 80.4K |
| 14:45 | 4.96 | 4.97 | 4.96 | 4.96 | 16.6K |
| 14:50 | 4.96 | 4.97 | 4.93 | 4.95 | 520.8K |
| 14:55 | 4.94 | 4.95 | 4.93 | 4.93 | 94.9K |
| 15:00 | 4.93 | 4.96 | 4.93 | 4.95 | 99.6K |
| 15:05 | 4.95 | 4.96 | 4.95 | 4.95 | 25.4K |
| 15:10 | 4.95 | 4.96 | 4.95 | 4.95 | 59.1K |
| 15:15 | 4.96 | 4.97 | 4.95 | 4.95 | 64.9K |
| 15:20 | 4.96 | 4.96 | 4.94 | 4.94 | 52.0K |
| 15:25 | 4.94 | 4.96 | 4.94 | 4.95 | 22.9K |
| 15:30 | 4.96 | 4.96 | 4.95 | 4.95 | 21.8K |
| 15:35 | 4.95 | 4.96 | 4.95 | 4.95 | 44.3K |
| 15:40 | 4.95 | 4.96 | 4.94 | 4.94 | 28.4K |
| 15:45 | 4.94 | 4.95 | 4.94 | 4.94 | 24.0K |
| 15:50 | 4.94 | 4.96 | 4.94 | 4.95 | 68.3K |
| 15:55 | 4.94 | 4.95 | 4.94 | 4.95 | 67.4K |
| 16:00 | 4.94 | 4.95 | 4.94 | 4.94 | 26.6K |
| 16:05 | 4.94 | 4.95 | 4.93 | 4.93 | 84.5K |
| 16:10 | 4.93 | 4.93 | 4.91 | 4.91 | 298.7K |
| 16:15 | 4.91 | 4.95 | 4.91 | 4.95 | 339.4K |
| 16:20 | 4.94 | 4.94 | 4.93 | 4.93 | 118.0K |
| 16:25 | 4.94 | 4.94 | 4.93 | 4.93 | 34.0K |
| 16:30 | 4.93 | 4.94 | 4.93 | 4.93 | 132.7K |
| 16:35 | 4.93 | 4.96 | 4.93 | 4.94 | 249.8K |
| 16:40 | 4.95 | 4.96 | 4.94 | 4.95 | 678.9K |
| 16:45 | 4.96 | 4.96 | 4.94 | 4.94 | 140.9K |
| 16:50 | 4.95 | 4.95 | 4.93 | 4.93 | 246.6K |
| 16:55 | 4.90 | 4.90 | 4.90 | 4.90 | 2,157.0K |