6.78
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.99 | 5.05 | 4.99 | 5.04 | 512.7K |
| 10:05 | 5.04 | 5.11 | 5.04 | 5.11 | 1,005.7K |
| 10:10 | 5.09 | 5.12 | 5.08 | 5.08 | 645.6K |
| 10:15 | 5.08 | 5.12 | 5.08 | 5.10 | 597.1K |
| 10:20 | 5.10 | 5.11 | 5.07 | 5.09 | 409.3K |
| 10:25 | 5.10 | 5.11 | 5.08 | 5.08 | 305.4K |
| 10:30 | 5.08 | 5.12 | 5.08 | 5.12 | 433.6K |
| 10:35 | 5.12 | 5.13 | 5.10 | 5.13 | 529.0K |
| 10:40 | 5.12 | 5.14 | 5.12 | 5.13 | 439.8K |
| 10:45 | 5.14 | 5.16 | 5.12 | 5.16 | 689.5K |
| 10:50 | 5.15 | 5.18 | 5.14 | 5.14 | 1,218.2K |
| 10:55 | 5.16 | 5.17 | 5.14 | 5.16 | 293.1K |
| 11:00 | 5.16 | 5.19 | 5.16 | 5.18 | 447.6K |
| 11:05 | 5.18 | 5.18 | 5.15 | 5.15 | 224.7K |
| 11:10 | 5.16 | 5.17 | 5.15 | 5.16 | 92.8K |
| 11:15 | 5.16 | 5.17 | 5.15 | 5.17 | 121.2K |
| 11:20 | 5.16 | 5.17 | 5.15 | 5.17 | 209.6K |
| 11:25 | 5.17 | 5.17 | 5.16 | 5.17 | 142.4K |
| 11:30 | 5.16 | 5.17 | 5.14 | 5.15 | 230.0K |
| 11:35 | 5.15 | 5.15 | 5.13 | 5.14 | 103.1K |
| 11:40 | 5.14 | 5.14 | 5.11 | 5.13 | 285.6K |
| 11:45 | 5.13 | 5.14 | 5.12 | 5.13 | 101.7K |
| 11:50 | 5.12 | 5.13 | 5.12 | 5.13 | 58.7K |
| 11:55 | 5.13 | 5.13 | 5.11 | 5.12 | 104.0K |
| 12:00 | 5.11 | 5.12 | 5.11 | 5.11 | 64.6K |
| 12:05 | 5.11 | 5.12 | 5.11 | 5.12 | 116.5K |
| 12:10 | 5.12 | 5.13 | 5.11 | 5.13 | 45.2K |
| 12:15 | 5.13 | 5.13 | 5.12 | 5.12 | 39.4K |
| 12:20 | 5.12 | 5.13 | 5.12 | 5.13 | 56.8K |
| 12:25 | 5.13 | 5.13 | 5.12 | 5.13 | 36.8K |
| 12:30 | 5.13 | 5.13 | 5.12 | 5.13 | 38.6K |
| 12:35 | 5.13 | 5.14 | 5.12 | 5.12 | 94.5K |
| 12:40 | 5.13 | 5.14 | 5.12 | 5.13 | 82.2K |
| 12:45 | 5.13 | 5.13 | 5.12 | 5.13 | 80.4K |
| 12:50 | 5.12 | 5.13 | 5.12 | 5.13 | 73.4K |
| 12:55 | 5.13 | 5.13 | 5.12 | 5.13 | 75.8K |
| 13:00 | 5.13 | 5.14 | 5.12 | 5.14 | 85.4K |
| 13:05 | 5.14 | 5.14 | 5.13 | 5.14 | 34.5K |
| 13:10 | 5.14 | 5.14 | 5.12 | 5.13 | 85.4K |
| 13:15 | 5.13 | 5.14 | 5.12 | 5.13 | 43.4K |
| 13:20 | 5.13 | 5.13 | 5.12 | 5.13 | 35.4K |
| 13:25 | 5.13 | 5.13 | 5.11 | 5.12 | 71.7K |
| 13:30 | 5.12 | 5.13 | 5.11 | 5.13 | 56.5K |
| 13:35 | 5.12 | 5.13 | 5.12 | 5.13 | 67.8K |
| 13:40 | 5.13 | 5.13 | 5.12 | 5.13 | 34.2K |
| 13:45 | 5.13 | 5.14 | 5.12 | 5.13 | 91.1K |
| 13:50 | 5.12 | 5.13 | 5.11 | 5.11 | 96.2K |
| 13:55 | 5.12 | 5.13 | 5.12 | 5.12 | 50.6K |
| 14:00 | 5.12 | 5.13 | 5.12 | 5.13 | 39.0K |
| 14:05 | 5.12 | 5.13 | 5.12 | 5.13 | 64.4K |
| 14:10 | 5.13 | 5.13 | 5.12 | 5.12 | 54.6K |
| 14:15 | 5.11 | 5.13 | 5.11 | 5.13 | 77.5K |
| 14:20 | 5.13 | 5.13 | 5.11 | 5.12 | 73.1K |
| 14:25 | 5.13 | 5.13 | 5.12 | 5.13 | 34.4K |
| 14:30 | 5.13 | 5.13 | 5.11 | 5.12 | 94.2K |
| 14:35 | 5.12 | 5.12 | 5.10 | 5.11 | 106.4K |
| 14:40 | 5.11 | 5.11 | 5.10 | 5.11 | 49.9K |
| 14:45 | 5.11 | 5.12 | 5.10 | 5.12 | 90.3K |
| 14:50 | 5.12 | 5.12 | 5.11 | 5.11 | 50.8K |
| 14:55 | 5.12 | 5.12 | 5.11 | 5.11 | 60.6K |
| 15:00 | 5.12 | 5.13 | 5.11 | 5.11 | 86.4K |
| 15:05 | 5.12 | 5.12 | 5.10 | 5.12 | 155.9K |
| 15:10 | 5.12 | 5.12 | 5.11 | 5.11 | 40.7K |
| 15:15 | 5.12 | 5.13 | 5.11 | 5.13 | 104.9K |
| 15:20 | 5.12 | 5.12 | 5.11 | 5.11 | 97.4K |
| 15:25 | 5.12 | 5.12 | 5.11 | 5.11 | 58.7K |
| 15:30 | 5.12 | 5.12 | 5.11 | 5.12 | 50.1K |
| 15:35 | 5.12 | 5.12 | 5.11 | 5.12 | 60.9K |
| 15:40 | 5.11 | 5.12 | 5.11 | 5.12 | 44.0K |
| 15:45 | 5.11 | 5.12 | 5.10 | 5.10 | 111.7K |
| 15:50 | 5.10 | 5.12 | 5.10 | 5.12 | 49.6K |
| 15:55 | 5.12 | 5.12 | 5.11 | 5.12 | 53.1K |
| 16:00 | 5.12 | 5.12 | 5.11 | 5.12 | 55.1K |
| 16:05 | 5.12 | 5.13 | 5.11 | 5.13 | 325.7K |
| 16:10 | 5.13 | 5.14 | 5.13 | 5.14 | 158.8K |
| 16:15 | 5.13 | 5.14 | 5.13 | 5.14 | 67.0K |
| 16:20 | 5.13 | 5.14 | 5.13 | 5.14 | 161.4K |
| 16:25 | 5.13 | 5.14 | 5.11 | 5.12 | 195.1K |
| 16:30 | 5.11 | 5.12 | 5.09 | 5.11 | 314.6K |
| 16:35 | 5.10 | 5.11 | 5.10 | 5.11 | 204.3K |
| 16:40 | 5.10 | 5.11 | 5.10 | 5.10 | 324.2K |
| 16:45 | 5.10 | 5.12 | 5.10 | 5.12 | 225.6K |
| 16:50 | 5.11 | 5.12 | 5.10 | 5.12 | 119.3K |
| 16:55 | 5.10 | 5.10 | 5.10 | 5.10 | 712.7K |