6.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.02 | 5.02 | 4.98 | 4.99 | 86.2K |
| 10:05 | 5.00 | 5.01 | 4.96 | 4.96 | 227.1K |
| 10:10 | 4.96 | 4.96 | 4.93 | 4.94 | 159.6K |
| 10:15 | 4.94 | 4.97 | 4.93 | 4.94 | 141.5K |
| 10:20 | 4.94 | 5.00 | 4.93 | 5.00 | 239.5K |
| 10:25 | 5.00 | 5.00 | 4.98 | 4.99 | 115.8K |
| 10:30 | 4.99 | 5.01 | 4.99 | 5.01 | 164.7K |
| 10:35 | 5.01 | 5.03 | 5.01 | 5.02 | 128.7K |
| 10:40 | 5.01 | 5.04 | 5.01 | 5.03 | 338.0K |
| 10:45 | 5.03 | 5.04 | 5.01 | 5.01 | 278.9K |
| 10:50 | 5.02 | 5.03 | 5.02 | 5.02 | 104.4K |
| 10:55 | 5.02 | 5.03 | 5.01 | 5.02 | 259.9K |
| 11:00 | 5.00 | 5.02 | 4.98 | 4.98 | 267.5K |
| 11:05 | 4.98 | 5.00 | 4.98 | 4.99 | 113.0K |
| 11:10 | 4.99 | 5.02 | 4.98 | 5.01 | 286.4K |
| 11:15 | 5.01 | 5.02 | 4.98 | 4.99 | 145.4K |
| 11:20 | 4.99 | 5.06 | 4.99 | 5.06 | 688.4K |
| 11:25 | 5.06 | 5.07 | 5.05 | 5.06 | 187.2K |
| 11:30 | 5.06 | 5.08 | 5.06 | 5.06 | 408.2K |
| 11:35 | 5.07 | 5.07 | 5.06 | 5.06 | 518.6K |
| 11:40 | 5.07 | 5.08 | 5.06 | 5.07 | 567.3K |
| 11:45 | 5.06 | 5.08 | 5.05 | 5.08 | 260.6K |
| 11:50 | 5.08 | 5.08 | 5.04 | 5.05 | 258.1K |
| 11:55 | 5.05 | 5.06 | 5.04 | 5.06 | 108.4K |
| 12:00 | 5.05 | 5.06 | 5.03 | 5.04 | 430.1K |
| 12:05 | 5.05 | 5.05 | 5.04 | 5.04 | 68.8K |
| 12:10 | 5.05 | 5.06 | 5.04 | 5.05 | 187.1K |
| 12:15 | 5.04 | 5.07 | 5.04 | 5.07 | 158.2K |
| 12:20 | 5.06 | 5.07 | 5.06 | 5.07 | 54.4K |
| 12:25 | 5.07 | 5.07 | 5.06 | 5.07 | 48.6K |
| 12:30 | 5.06 | 5.07 | 5.05 | 5.05 | 88.5K |
| 12:35 | 5.05 | 5.06 | 5.04 | 5.04 | 117.1K |
| 12:40 | 5.04 | 5.05 | 5.04 | 5.05 | 41.7K |
| 12:45 | 5.05 | 5.05 | 5.04 | 5.05 | 33.1K |
| 12:50 | 5.04 | 5.04 | 5.03 | 5.03 | 174.2K |
| 12:55 | 5.03 | 5.04 | 5.02 | 5.02 | 203.6K |
| 13:00 | 5.03 | 5.03 | 5.02 | 5.02 | 86.9K |
| 13:05 | 5.02 | 5.03 | 5.02 | 5.02 | 45.1K |
| 13:10 | 5.02 | 5.03 | 5.02 | 5.03 | 31.4K |
| 13:15 | 5.02 | 5.04 | 5.02 | 5.03 | 105.6K |
| 13:20 | 5.02 | 5.03 | 5.02 | 5.02 | 207.5K |
| 13:25 | 5.02 | 5.03 | 5.02 | 5.02 | 73.9K |
| 13:30 | 5.02 | 5.03 | 5.02 | 5.03 | 20.4K |
| 13:35 | 5.02 | 5.04 | 5.02 | 5.04 | 96.2K |
| 13:40 | 5.04 | 5.04 | 5.02 | 5.04 | 112.5K |
| 13:45 | 5.04 | 5.04 | 5.02 | 5.02 | 100.5K |
| 13:50 | 5.02 | 5.03 | 5.02 | 5.03 | 28.2K |
| 13:55 | 5.02 | 5.04 | 5.02 | 5.04 | 69.3K |
| 14:00 | 5.03 | 5.04 | 5.02 | 5.04 | 106.6K |
| 14:05 | 5.03 | 5.04 | 5.00 | 5.00 | 898.4K |
| 14:10 | 5.01 | 5.01 | 5.00 | 5.01 | 30.1K |
| 14:15 | 5.01 | 5.01 | 5.00 | 5.00 | 35.8K |
| 14:20 | 5.00 | 5.01 | 5.00 | 5.00 | 31.2K |
| 14:25 | 5.01 | 5.01 | 5.00 | 5.00 | 35.9K |
| 14:30 | 5.01 | 5.01 | 5.00 | 5.01 | 32.5K |
| 14:35 | 5.01 | 5.01 | 5.00 | 5.01 | 37.4K |
| 14:40 | 5.00 | 5.01 | 5.00 | 5.01 | 32.7K |
| 14:45 | 5.01 | 5.02 | 5.00 | 5.01 | 79.6K |
| 14:50 | 5.02 | 5.03 | 5.01 | 5.02 | 80.9K |
| 14:55 | 5.02 | 5.03 | 5.01 | 5.03 | 152.3K |
| 15:00 | 5.02 | 5.03 | 5.02 | 5.03 | 61.8K |
| 15:05 | 5.03 | 5.03 | 5.02 | 5.03 | 68.3K |
| 15:10 | 5.02 | 5.04 | 5.02 | 5.04 | 73.2K |
| 15:15 | 5.04 | 5.07 | 5.03 | 5.06 | 353.8K |
| 15:20 | 5.07 | 5.07 | 5.05 | 5.06 | 153.5K |
| 15:25 | 5.06 | 5.06 | 5.05 | 5.06 | 79.4K |
| 15:30 | 5.06 | 5.06 | 5.05 | 5.06 | 64.8K |
| 15:35 | 5.06 | 5.06 | 5.05 | 5.05 | 136.8K |
| 15:40 | 5.05 | 5.06 | 5.05 | 5.05 | 148.1K |
| 15:45 | 5.05 | 5.07 | 5.05 | 5.07 | 139.5K |
| 15:50 | 5.06 | 5.08 | 5.06 | 5.08 | 150.7K |
| 15:55 | 5.07 | 5.08 | 5.07 | 5.08 | 122.3K |
| 16:00 | 5.07 | 5.09 | 5.07 | 5.08 | 282.0K |
| 16:05 | 5.08 | 5.09 | 5.08 | 5.09 | 166.8K |
| 16:10 | 5.09 | 5.09 | 5.08 | 5.08 | 177.9K |
| 16:15 | 5.08 | 5.10 | 5.08 | 5.08 | 614.7K |
| 16:20 | 5.08 | 5.09 | 5.07 | 5.08 | 158.3K |
| 16:25 | 5.08 | 5.09 | 5.07 | 5.08 | 216.5K |
| 16:30 | 5.09 | 5.10 | 5.08 | 5.09 | 398.4K |
| 16:35 | 5.10 | 5.10 | 5.09 | 5.09 | 104.3K |
| 16:40 | 5.10 | 5.10 | 5.09 | 5.10 | 706.5K |
| 16:45 | 5.10 | 5.10 | 5.09 | 5.10 | 213.7K |
| 16:50 | 5.09 | 5.11 | 5.09 | 5.10 | 356.1K |
| 16:55 | 5.11 | 5.11 | 5.11 | 5.11 | 1,632.6K |