6.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.12 | 5.12 | 5.11 | 5.11 | 32.6K |
| 10:05 | 5.12 | 5.12 | 5.08 | 5.12 | 90.8K |
| 10:10 | 5.11 | 5.16 | 5.10 | 5.10 | 492.0K |
| 10:15 | 5.10 | 5.13 | 5.10 | 5.11 | 61.2K |
| 10:20 | 5.11 | 5.15 | 5.11 | 5.12 | 354.3K |
| 10:25 | 5.13 | 5.13 | 5.11 | 5.11 | 70.5K |
| 10:30 | 5.12 | 5.12 | 5.09 | 5.10 | 328.9K |
| 10:35 | 5.09 | 5.10 | 5.09 | 5.10 | 33.1K |
| 10:40 | 5.09 | 5.12 | 5.09 | 5.11 | 53.1K |
| 10:45 | 5.12 | 5.12 | 5.11 | 5.12 | 20.6K |
| 10:50 | 5.11 | 5.13 | 5.11 | 5.13 | 91.2K |
| 10:55 | 5.12 | 5.15 | 5.12 | 5.15 | 315.6K |
| 11:00 | 5.15 | 5.15 | 5.13 | 5.14 | 104.2K |
| 11:05 | 5.13 | 5.14 | 5.13 | 5.14 | 287.7K |
| 11:10 | 5.14 | 5.15 | 5.13 | 5.13 | 100.8K |
| 11:15 | 5.13 | 5.16 | 5.13 | 5.14 | 169.0K |
| 11:20 | 5.15 | 5.15 | 5.13 | 5.14 | 101.6K |
| 11:25 | 5.14 | 5.16 | 5.13 | 5.14 | 146.5K |
| 11:30 | 5.15 | 5.15 | 5.14 | 5.15 | 302.0K |
| 11:35 | 5.15 | 5.16 | 5.14 | 5.14 | 79.9K |
| 11:40 | 5.15 | 5.15 | 5.13 | 5.14 | 68.4K |
| 11:45 | 5.13 | 5.14 | 5.12 | 5.12 | 116.9K |
| 11:50 | 5.12 | 5.13 | 5.11 | 5.11 | 67.9K |
| 11:55 | 5.11 | 5.12 | 5.11 | 5.12 | 99.9K |
| 12:00 | 5.11 | 5.15 | 5.11 | 5.15 | 111.6K |
| 12:05 | 5.15 | 5.16 | 5.14 | 5.15 | 282.3K |
| 12:10 | 5.15 | 5.17 | 5.14 | 5.15 | 224.7K |
| 12:15 | 5.14 | 5.16 | 5.14 | 5.16 | 71.7K |
| 12:20 | 5.16 | 5.16 | 5.14 | 5.16 | 50.1K |
| 12:25 | 5.16 | 5.16 | 5.12 | 5.13 | 118.6K |
| 12:30 | 5.13 | 5.14 | 5.12 | 5.12 | 85.5K |
| 12:35 | 5.13 | 5.14 | 5.12 | 5.13 | 27.0K |
| 12:40 | 5.12 | 5.14 | 5.12 | 5.14 | 49.6K |
| 12:45 | 5.13 | 5.14 | 5.12 | 5.14 | 174.2K |
| 12:50 | 5.13 | 5.14 | 5.13 | 5.14 | 16.1K |
| 12:55 | 5.14 | 5.14 | 5.13 | 5.14 | 23.4K |
| 13:00 | 5.13 | 5.14 | 5.12 | 5.13 | 107.6K |
| 13:05 | 5.12 | 5.13 | 5.12 | 5.12 | 17.9K |
| 13:10 | 5.13 | 5.14 | 5.12 | 5.13 | 36.7K |
| 13:15 | 5.14 | 5.14 | 5.13 | 5.13 | 21.0K |
| 13:20 | 5.14 | 5.14 | 5.13 | 5.13 | 20.5K |
| 13:25 | 5.13 | 5.14 | 5.13 | 5.14 | 18.7K |
| 13:30 | 5.14 | 5.14 | 5.13 | 5.14 | 50.1K |
| 13:35 | 5.13 | 5.14 | 5.13 | 5.14 | 23.2K |
| 13:40 | 5.14 | 5.14 | 5.13 | 5.14 | 28.2K |
| 13:45 | 5.13 | 5.14 | 5.13 | 5.14 | 25.8K |
| 13:50 | 5.14 | 5.14 | 5.13 | 5.14 | 18.2K |
| 13:55 | 5.13 | 5.14 | 5.13 | 5.14 | 19.7K |
| 14:00 | 5.14 | 5.14 | 5.13 | 5.14 | 31.9K |
| 14:05 | 5.14 | 5.15 | 5.13 | 5.14 | 26.2K |
| 14:10 | 5.14 | 5.16 | 5.14 | 5.15 | 142.5K |
| 14:15 | 5.16 | 5.17 | 5.15 | 5.16 | 83.2K |
| 14:20 | 5.17 | 5.17 | 5.15 | 5.16 | 63.0K |
| 14:25 | 5.17 | 5.17 | 5.16 | 5.17 | 173.1K |
| 14:30 | 5.17 | 5.17 | 5.16 | 5.17 | 46.6K |
| 14:35 | 5.16 | 5.18 | 5.16 | 5.18 | 126.8K |
| 14:40 | 5.17 | 5.19 | 5.17 | 5.18 | 228.6K |
| 14:45 | 5.18 | 5.18 | 5.16 | 5.16 | 216.2K |
| 14:50 | 5.17 | 5.17 | 5.16 | 5.16 | 19.3K |
| 14:55 | 5.17 | 5.17 | 5.16 | 5.17 | 132.4K |
| 15:00 | 5.16 | 5.17 | 5.15 | 5.15 | 76.1K |
| 15:05 | 5.16 | 5.16 | 5.15 | 5.16 | 31.8K |
| 15:10 | 5.15 | 5.16 | 5.15 | 5.15 | 24.2K |
| 15:15 | 5.15 | 5.16 | 5.15 | 5.15 | 36.3K |
| 15:20 | 5.15 | 5.16 | 5.14 | 5.14 | 90.5K |
| 15:25 | 5.14 | 5.16 | 5.14 | 5.15 | 106.1K |
| 15:30 | 5.16 | 5.17 | 5.15 | 5.17 | 76.3K |
| 15:35 | 5.17 | 5.17 | 5.16 | 5.16 | 77.4K |
| 15:40 | 5.17 | 5.18 | 5.16 | 5.17 | 306.7K |
| 15:45 | 5.18 | 5.19 | 5.17 | 5.19 | 76.9K |
| 15:50 | 5.19 | 5.20 | 5.18 | 5.20 | 187.1K |
| 15:55 | 5.19 | 5.20 | 5.19 | 5.19 | 61.2K |
| 16:00 | 5.19 | 5.20 | 5.19 | 5.19 | 23.3K |
| 16:05 | 5.20 | 5.22 | 5.19 | 5.21 | 424.2K |
| 16:10 | 5.22 | 5.22 | 5.19 | 5.19 | 140.0K |
| 16:15 | 5.20 | 5.20 | 5.18 | 5.18 | 241.0K |
| 16:20 | 5.18 | 5.19 | 5.17 | 5.17 | 140.4K |
| 16:25 | 5.17 | 5.19 | 5.17 | 5.19 | 63.4K |
| 16:30 | 5.18 | 5.21 | 5.18 | 5.19 | 161.1K |
| 16:35 | 5.19 | 5.21 | 5.19 | 5.20 | 74.8K |
| 16:40 | 5.20 | 5.21 | 5.19 | 5.19 | 184.9K |
| 16:45 | 5.20 | 5.20 | 5.19 | 5.19 | 171.3K |
| 16:50 | 5.19 | 5.20 | 5.18 | 5.19 | 117.0K |
| 16:55 | 5.17 | 5.17 | 5.17 | 5.17 | 518.1K |