6.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 5.15 | 5.20 | 5.13 | 5.14 | 1,316.5K |
| 10:10 | 5.16 | 5.20 | 5.08 | 5.08 | 2,095.5K |
| 10:15 | 5.09 | 5.09 | 4.97 | 5.02 | 4,053.0K |
| 10:20 | 5.02 | 5.10 | 5.02 | 5.04 | 1,738.9K |
| 10:25 | 5.03 | 5.15 | 5.01 | 5.15 | 1,454.3K |
| 10:30 | 5.14 | 5.21 | 5.11 | 5.20 | 1,308.0K |
| 10:35 | 5.19 | 5.27 | 5.18 | 5.24 | 1,356.0K |
| 10:40 | 5.22 | 5.29 | 5.21 | 5.29 | 963.4K |
| 10:45 | 5.29 | 5.30 | 5.24 | 5.24 | 775.7K |
| 10:50 | 5.25 | 5.28 | 5.20 | 5.27 | 725.7K |
| 10:55 | 5.26 | 5.30 | 5.26 | 5.30 | 438.1K |
| 11:00 | 5.30 | 5.30 | 5.22 | 5.23 | 245.7K |
| 11:05 | 5.24 | 5.24 | 5.22 | 5.23 | 43.9K |
| 11:10 | 5.24 | 5.27 | 5.21 | 5.22 | 344.5K |
| 11:15 | 5.21 | 5.23 | 5.21 | 5.22 | 159.3K |
| 11:20 | 5.21 | 5.23 | 5.21 | 5.21 | 97.8K |
| 11:25 | 5.21 | 5.23 | 5.21 | 5.23 | 76.5K |
| 11:30 | 5.23 | 5.26 | 5.22 | 5.26 | 159.4K |
| 11:35 | 5.26 | 5.29 | 5.25 | 5.27 | 151.1K |
| 11:40 | 5.28 | 5.30 | 5.28 | 5.30 | 127.3K |
| 11:45 | 5.30 | 5.31 | 5.27 | 5.28 | 488.0K |
| 11:50 | 5.28 | 5.30 | 5.28 | 5.28 | 97.4K |
| 11:55 | 5.28 | 5.29 | 5.27 | 5.27 | 95.2K |
| 12:00 | 5.28 | 5.29 | 5.25 | 5.26 | 148.2K |
| 12:05 | 5.26 | 5.26 | 5.21 | 5.22 | 293.4K |
| 12:10 | 5.21 | 5.22 | 5.18 | 5.21 | 506.5K |
| 12:15 | 5.21 | 5.22 | 5.21 | 5.21 | 56.4K |
| 12:20 | 5.21 | 5.23 | 5.21 | 5.22 | 41.1K |
| 12:25 | 5.23 | 5.23 | 5.22 | 5.22 | 104.5K |
| 12:30 | 5.22 | 5.25 | 5.22 | 5.24 | 121.1K |
| 12:35 | 5.23 | 5.24 | 5.22 | 5.22 | 60.0K |
| 12:40 | 5.22 | 5.24 | 5.22 | 5.22 | 85.2K |
| 12:45 | 5.22 | 5.23 | 5.22 | 5.23 | 17.0K |
| 12:50 | 5.22 | 5.23 | 5.22 | 5.22 | 28.5K |
| 12:55 | 5.23 | 5.23 | 5.22 | 5.23 | 152.1K |
| 13:00 | 5.22 | 5.24 | 5.22 | 5.23 | 67.9K |
| 13:05 | 5.24 | 5.25 | 5.23 | 5.25 | 157.2K |
| 13:10 | 5.24 | 5.25 | 5.24 | 5.25 | 46.3K |
| 13:15 | 5.24 | 5.25 | 5.24 | 5.24 | 13.1K |
| 13:20 | 5.24 | 5.25 | 5.23 | 5.25 | 101.9K |
| 13:25 | 5.25 | 5.26 | 5.24 | 5.25 | 296.1K |
| 13:30 | 5.24 | 5.27 | 5.24 | 5.27 | 154.4K |
| 13:35 | 5.27 | 5.29 | 5.26 | 5.28 | 397.2K |
| 13:40 | 5.29 | 5.30 | 5.28 | 5.28 | 172.6K |
| 13:45 | 5.27 | 5.28 | 5.24 | 5.24 | 157.5K |
| 13:50 | 5.24 | 5.24 | 5.21 | 5.21 | 243.7K |
| 13:55 | 5.21 | 5.22 | 5.21 | 5.21 | 93.7K |
| 14:00 | 5.21 | 5.22 | 5.20 | 5.21 | 107.5K |
| 14:05 | 5.21 | 5.24 | 5.20 | 5.23 | 179.6K |
| 14:10 | 5.24 | 5.25 | 5.22 | 5.24 | 200.8K |
| 14:15 | 5.24 | 5.25 | 5.22 | 5.24 | 166.2K |
| 14:20 | 5.23 | 5.24 | 5.22 | 5.23 | 94.8K |
| 14:25 | 5.23 | 5.24 | 5.22 | 5.24 | 110.7K |
| 14:30 | 5.23 | 5.24 | 5.23 | 5.24 | 83.8K |
| 14:35 | 5.23 | 5.25 | 5.22 | 5.25 | 125.9K |
| 14:40 | 5.25 | 5.26 | 5.24 | 5.24 | 146.0K |
| 14:45 | 5.26 | 5.26 | 5.24 | 5.25 | 98.6K |
| 14:50 | 5.26 | 5.27 | 5.25 | 5.25 | 152.6K |
| 14:55 | 5.25 | 5.28 | 5.24 | 5.27 | 253.9K |
| 15:00 | 5.28 | 5.30 | 5.27 | 5.29 | 301.5K |
| 15:05 | 5.29 | 5.29 | 5.27 | 5.28 | 241.0K |
| 15:10 | 5.28 | 5.28 | 5.27 | 5.28 | 52.3K |
| 15:15 | 5.27 | 5.29 | 5.27 | 5.29 | 136.7K |
| 15:20 | 5.29 | 5.29 | 5.27 | 5.28 | 106.7K |
| 15:25 | 5.27 | 5.33 | 5.27 | 5.33 | 677.4K |
| 15:30 | 5.33 | 5.33 | 5.32 | 5.33 | 93.7K |
| 15:35 | 5.32 | 5.34 | 5.31 | 5.34 | 398.0K |
| 15:40 | 5.33 | 5.34 | 5.33 | 5.34 | 77.5K |
| 15:45 | 5.34 | 5.38 | 5.33 | 5.36 | 442.5K |
| 15:50 | 5.36 | 5.37 | 5.35 | 5.36 | 138.6K |
| 15:55 | 5.37 | 5.38 | 5.36 | 5.38 | 108.0K |
| 16:00 | 5.38 | 5.38 | 5.36 | 5.37 | 159.7K |
| 16:05 | 5.37 | 5.38 | 5.36 | 5.38 | 158.1K |
| 16:10 | 5.38 | 5.38 | 5.35 | 5.36 | 375.4K |
| 16:15 | 5.35 | 5.36 | 5.33 | 5.35 | 173.0K |
| 16:20 | 5.34 | 5.37 | 5.33 | 5.35 | 244.1K |
| 16:25 | 5.34 | 5.36 | 5.34 | 5.34 | 162.0K |
| 16:30 | 5.35 | 5.39 | 5.34 | 5.39 | 761.0K |
| 16:35 | 5.41 | 5.41 | 5.38 | 5.40 | 437.0K |
| 16:40 | 5.40 | 5.41 | 5.39 | 5.40 | 325.0K |
| 16:45 | 5.39 | 5.41 | 5.39 | 5.41 | 241.9K |
| 16:50 | 5.40 | 5.41 | 5.38 | 5.39 | 228.4K |
| 16:55 | 5.40 | 5.41 | 5.40 | 5.41 | 1,506.8K |