6.54
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.10 | 5.10 | 5.09 | 5.10 | 42.0K |
| 10:05 | 5.10 | 5.11 | 5.10 | 5.10 | 18.4K |
| 10:10 | 5.11 | 5.11 | 5.08 | 5.08 | 360.8K |
| 10:15 | 5.08 | 5.09 | 5.08 | 5.08 | 27.9K |
| 10:20 | 5.08 | 5.09 | 5.07 | 5.08 | 16.4K |
| 10:25 | 5.09 | 5.09 | 5.07 | 5.08 | 27.9K |
| 10:30 | 5.08 | 5.09 | 5.08 | 5.08 | 46.6K |
| 10:35 | 5.07 | 5.08 | 5.06 | 5.07 | 134.3K |
| 10:40 | 5.08 | 5.08 | 5.06 | 5.06 | 55.0K |
| 10:45 | 5.06 | 5.06 | 5.03 | 5.05 | 293.6K |
| 10:50 | 5.05 | 5.06 | 5.05 | 5.05 | 29.4K |
| 10:55 | 5.05 | 5.06 | 5.05 | 5.06 | 27.2K |
| 11:00 | 5.06 | 5.06 | 5.04 | 5.05 | 38.7K |
| 11:05 | 5.05 | 5.05 | 5.04 | 5.05 | 17.0K |
| 11:10 | 5.05 | 5.06 | 5.05 | 5.06 | 22.1K |
| 11:15 | 5.06 | 5.07 | 5.05 | 5.07 | 109.3K |
| 11:20 | 5.07 | 5.07 | 5.06 | 5.07 | 35.6K |
| 11:25 | 5.07 | 5.09 | 5.07 | 5.08 | 85.1K |
| 11:30 | 5.08 | 5.09 | 5.07 | 5.08 | 176.5K |
| 11:35 | 5.07 | 5.08 | 5.07 | 5.08 | 7.1K |
| 11:40 | 5.08 | 5.09 | 5.07 | 5.08 | 62.5K |
| 11:45 | 5.08 | 5.09 | 5.07 | 5.09 | 22.9K |
| 11:50 | 5.09 | 5.10 | 5.08 | 5.09 | 110.4K |
| 11:55 | 5.10 | 5.10 | 5.09 | 5.10 | 30.7K |
| 12:00 | 5.09 | 5.10 | 5.09 | 5.10 | 42.7K |
| 12:05 | 5.09 | 5.10 | 5.09 | 5.10 | 8.1K |
| 12:10 | 5.10 | 5.10 | 5.08 | 5.09 | 145.8K |
| 12:15 | 5.09 | 5.09 | 5.08 | 5.08 | 10.3K |
| 12:20 | 5.08 | 5.09 | 5.08 | 5.09 | 4.7K |
| 12:25 | 5.09 | 5.10 | 5.08 | 5.10 | 88.0K |
| 12:30 | 5.09 | 5.09 | 5.08 | 5.08 | 61.1K |
| 12:35 | 5.08 | 5.09 | 5.08 | 5.08 | 8.4K |
| 12:40 | 5.09 | 5.09 | 5.08 | 5.08 | 8.2K |
| 12:45 | 5.09 | 5.09 | 5.07 | 5.08 | 162.1K |
| 12:50 | 5.08 | 5.09 | 5.08 | 5.09 | 5.9K |
| 12:55 | 5.08 | 5.09 | 5.07 | 5.08 | 46.2K |
| 13:00 | 5.07 | 5.09 | 5.07 | 5.09 | 33.7K |
| 13:05 | 5.08 | 5.09 | 5.08 | 5.09 | 14.8K |
| 13:10 | 5.08 | 5.09 | 5.08 | 5.08 | 31.4K |
| 13:15 | 5.08 | 5.08 | 5.07 | 5.07 | 67.4K |
| 13:20 | 5.07 | 5.08 | 5.06 | 5.06 | 75.9K |
| 13:25 | 5.07 | 5.08 | 5.07 | 5.08 | 82.1K |
| 13:30 | 5.07 | 5.08 | 5.07 | 5.07 | 5.7K |
| 13:35 | 5.08 | 5.08 | 5.07 | 5.08 | 6.0K |
| 13:40 | 5.07 | 5.08 | 5.07 | 5.08 | 4.7K |
| 13:45 | 5.08 | 5.08 | 5.07 | 5.07 | 10.0K |
| 13:50 | 5.07 | 5.08 | 5.07 | 5.07 | 41.2K |
| 13:55 | 5.08 | 5.08 | 5.05 | 5.05 | 195.4K |
| 14:00 | 5.06 | 5.06 | 5.05 | 5.05 | 18.7K |
| 14:05 | 5.05 | 5.06 | 5.04 | 5.05 | 152.0K |
| 14:10 | 5.06 | 5.06 | 5.04 | 5.05 | 72.2K |
| 14:15 | 5.05 | 5.06 | 5.04 | 5.04 | 94.8K |
| 14:20 | 5.05 | 5.06 | 5.04 | 5.06 | 47.2K |
| 14:25 | 5.06 | 5.06 | 5.04 | 5.04 | 108.6K |
| 14:30 | 5.04 | 5.06 | 5.04 | 5.06 | 39.3K |
| 14:35 | 5.05 | 5.06 | 5.04 | 5.04 | 37.7K |
| 14:40 | 5.04 | 5.05 | 5.03 | 5.03 | 61.9K |
| 14:45 | 5.03 | 5.04 | 5.02 | 5.04 | 122.0K |
| 14:50 | 5.03 | 5.04 | 5.03 | 5.04 | 18.9K |
| 14:55 | 5.04 | 5.04 | 5.02 | 5.02 | 140.2K |
| 15:00 | 5.02 | 5.03 | 5.02 | 5.02 | 48.8K |
| 15:05 | 5.02 | 5.03 | 5.02 | 5.02 | 17.5K |
| 15:10 | 5.01 | 5.02 | 5.01 | 5.01 | 29.0K |
| 15:15 | 5.02 | 5.02 | 5.00 | 5.00 | 100.1K |
| 15:20 | 5.01 | 5.01 | 5.00 | 5.00 | 10.4K |
| 15:25 | 5.00 | 5.01 | 5.00 | 5.00 | 8.4K |
| 15:30 | 5.01 | 5.01 | 5.00 | 5.00 | 15.1K |
| 15:35 | 5.01 | 5.01 | 5.00 | 5.01 | 177.4K |
| 15:40 | 5.01 | 5.01 | 5.00 | 5.01 | 35.0K |
| 15:45 | 5.00 | 5.01 | 5.00 | 5.01 | 15.2K |
| 15:50 | 5.01 | 5.01 | 5.00 | 5.00 | 72.7K |
| 15:55 | 5.00 | 5.01 | 5.00 | 5.00 | 20.9K |
| 16:00 | 5.01 | 5.01 | 5.00 | 5.01 | 37.9K |
| 16:05 | 5.00 | 5.01 | 5.00 | 5.01 | 27.1K |
| 16:10 | 5.01 | 5.01 | 5.00 | 5.00 | 48.0K |
| 16:15 | 5.00 | 5.01 | 4.99 | 5.00 | 96.0K |
| 16:20 | 4.99 | 5.00 | 4.98 | 4.98 | 214.1K |
| 16:25 | 4.98 | 5.00 | 4.98 | 4.99 | 159.9K |
| 16:30 | 4.98 | 4.99 | 4.98 | 4.99 | 57.6K |
| 16:35 | 4.99 | 4.99 | 4.98 | 4.98 | 50.9K |
| 16:40 | 4.99 | 4.99 | 4.98 | 4.98 | 239.2K |
| 16:45 | 4.98 | 4.99 | 4.98 | 4.98 | 173.0K |
| 16:50 | 4.99 | 5.00 | 4.98 | 5.00 | 77.4K |
| 16:55 | 5.00 | 5.00 | 5.00 | 5.00 | 1,197.8K |