6.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.00 | 5.00 | 4.99 | 5.00 | 69.8K |
| 10:05 | 5.00 | 5.01 | 4.99 | 5.00 | 60.9K |
| 10:10 | 5.01 | 5.01 | 4.97 | 4.98 | 148.3K |
| 10:15 | 4.98 | 5.00 | 4.97 | 4.97 | 371.9K |
| 10:20 | 4.97 | 4.98 | 4.96 | 4.96 | 37.7K |
| 10:25 | 4.96 | 4.98 | 4.96 | 4.98 | 45.9K |
| 10:30 | 4.98 | 4.98 | 4.97 | 4.98 | 37.2K |
| 10:35 | 4.98 | 4.99 | 4.97 | 4.99 | 24.9K |
| 10:40 | 4.99 | 4.99 | 4.98 | 4.98 | 32.8K |
| 10:45 | 4.99 | 4.99 | 4.96 | 4.97 | 376.5K |
| 10:50 | 4.97 | 4.98 | 4.97 | 4.98 | 46.6K |
| 10:55 | 4.98 | 4.98 | 4.97 | 4.98 | 33.8K |
| 11:00 | 4.98 | 4.98 | 4.96 | 4.96 | 46.9K |
| 11:05 | 4.96 | 4.98 | 4.96 | 4.98 | 167.1K |
| 11:10 | 4.97 | 5.00 | 4.97 | 5.00 | 462.2K |
| 11:15 | 5.00 | 5.00 | 4.99 | 5.00 | 25.9K |
| 11:20 | 5.00 | 5.00 | 4.97 | 4.98 | 172.7K |
| 11:25 | 4.97 | 4.98 | 4.97 | 4.98 | 18.4K |
| 11:30 | 4.98 | 4.99 | 4.97 | 4.98 | 583.4K |
| 11:35 | 4.99 | 5.01 | 4.98 | 5.00 | 333.2K |
| 11:40 | 5.00 | 5.01 | 4.99 | 5.01 | 215.1K |
| 11:45 | 5.01 | 5.01 | 5.00 | 5.00 | 22.8K |
| 11:50 | 5.01 | 5.01 | 4.99 | 5.00 | 92.9K |
| 11:55 | 5.00 | 5.01 | 5.00 | 5.01 | 12.3K |
| 12:00 | 5.00 | 5.02 | 4.99 | 5.02 | 73.8K |
| 12:05 | 5.02 | 5.03 | 5.01 | 5.02 | 38.3K |
| 12:10 | 5.03 | 5.04 | 5.02 | 5.04 | 69.3K |
| 12:15 | 5.03 | 5.05 | 5.03 | 5.04 | 115.3K |
| 12:20 | 5.05 | 5.05 | 5.04 | 5.05 | 44.3K |
| 12:25 | 5.04 | 5.05 | 5.04 | 5.05 | 40.4K |
| 12:30 | 5.05 | 5.09 | 5.04 | 5.08 | 431.3K |
| 12:35 | 5.09 | 5.09 | 5.06 | 5.06 | 142.6K |
| 12:40 | 5.07 | 5.08 | 5.06 | 5.07 | 342.8K |
| 12:45 | 5.07 | 5.08 | 5.06 | 5.08 | 87.0K |
| 12:50 | 5.08 | 5.08 | 5.07 | 5.08 | 45.1K |
| 12:55 | 5.07 | 5.07 | 5.06 | 5.07 | 126.7K |
| 13:00 | 5.07 | 5.07 | 5.03 | 5.04 | 119.9K |
| 13:05 | 5.03 | 5.05 | 5.02 | 5.03 | 287.7K |
| 13:10 | 5.03 | 5.03 | 5.02 | 5.03 | 20.5K |
| 13:15 | 5.03 | 5.03 | 5.02 | 5.03 | 70.3K |
| 13:20 | 5.03 | 5.03 | 5.02 | 5.03 | 14.9K |
| 13:25 | 5.03 | 5.03 | 5.02 | 5.03 | 19.1K |
| 13:30 | 5.03 | 5.03 | 5.02 | 5.03 | 26.2K |
| 13:35 | 5.02 | 5.03 | 5.02 | 5.02 | 16.7K |
| 13:40 | 5.03 | 5.05 | 5.02 | 5.05 | 292.6K |
| 13:45 | 5.05 | 5.05 | 5.03 | 5.04 | 91.0K |
| 13:50 | 5.04 | 5.05 | 5.03 | 5.05 | 254.4K |
| 13:55 | 5.05 | 5.05 | 5.04 | 5.05 | 154.3K |
| 14:00 | 5.05 | 5.05 | 5.03 | 5.04 | 64.0K |
| 14:05 | 5.03 | 5.04 | 5.03 | 5.03 | 19.2K |
| 14:10 | 5.03 | 5.04 | 5.02 | 5.03 | 66.7K |
| 14:15 | 5.03 | 5.03 | 5.02 | 5.03 | 12.9K |
| 14:20 | 5.02 | 5.03 | 5.02 | 5.03 | 35.7K |
| 14:25 | 5.03 | 5.03 | 5.02 | 5.03 | 36.4K |
| 14:30 | 5.03 | 5.03 | 5.02 | 5.02 | 22.3K |
| 14:35 | 5.03 | 5.03 | 5.01 | 5.01 | 74.8K |
| 14:40 | 5.01 | 5.02 | 5.00 | 5.01 | 86.5K |
| 14:45 | 5.00 | 5.02 | 5.00 | 5.02 | 54.1K |
| 14:50 | 5.02 | 5.03 | 5.01 | 5.03 | 56.0K |
| 14:55 | 5.03 | 5.03 | 5.02 | 5.03 | 26.0K |
| 15:00 | 5.02 | 5.03 | 5.02 | 5.03 | 35.8K |
| 15:05 | 5.03 | 5.03 | 5.01 | 5.02 | 140.0K |
| 15:10 | 5.02 | 5.02 | 5.01 | 5.02 | 36.5K |
| 15:15 | 5.01 | 5.02 | 5.01 | 5.02 | 30.6K |
| 15:20 | 5.02 | 5.02 | 5.01 | 5.02 | 29.4K |
| 15:25 | 5.02 | 5.02 | 5.01 | 5.01 | 35.6K |
| 15:30 | 5.01 | 5.03 | 5.01 | 5.02 | 71.5K |
| 15:35 | 5.03 | 5.04 | 5.02 | 5.03 | 97.3K |
| 15:40 | 5.04 | 5.04 | 5.03 | 5.03 | 34.7K |
| 15:45 | 5.04 | 5.04 | 5.03 | 5.03 | 38.8K |
| 15:50 | 5.04 | 5.04 | 5.03 | 5.03 | 24.8K |
| 15:55 | 5.03 | 5.04 | 5.03 | 5.04 | 44.9K |
| 16:00 | 5.03 | 5.04 | 5.02 | 5.03 | 134.9K |
| 16:05 | 5.03 | 5.03 | 5.02 | 5.02 | 20.6K |
| 16:10 | 5.02 | 5.03 | 5.02 | 5.03 | 51.9K |
| 16:15 | 5.03 | 5.03 | 5.02 | 5.03 | 62.1K |
| 16:20 | 5.03 | 5.03 | 5.02 | 5.03 | 59.3K |
| 16:25 | 5.03 | 5.03 | 5.02 | 5.03 | 63.0K |
| 16:30 | 5.03 | 5.03 | 5.01 | 5.01 | 302.6K |
| 16:35 | 5.02 | 5.02 | 5.01 | 5.01 | 68.9K |
| 16:40 | 5.02 | 5.02 | 5.00 | 5.00 | 285.1K |
| 16:45 | 5.00 | 5.01 | 5.00 | 5.00 | 223.4K |
| 16:50 | 5.01 | 5.03 | 5.00 | 5.03 | 483.1K |
| 16:55 | 5.01 | 5.01 | 5.01 | 5.01 | 1,045.0K |