6.54
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 5.39 | 5.44 | 5.39 | 5.43 | 227.7K |
| 10:10 | 5.44 | 5.46 | 5.42 | 5.46 | 152.8K |
| 10:15 | 5.46 | 5.47 | 5.44 | 5.45 | 77.0K |
| 10:20 | 5.44 | 5.44 | 5.42 | 5.43 | 43.1K |
| 10:25 | 5.43 | 5.46 | 5.43 | 5.46 | 97.3K |
| 10:30 | 5.46 | 5.47 | 5.45 | 5.46 | 112.5K |
| 10:35 | 5.45 | 5.48 | 5.45 | 5.48 | 182.5K |
| 10:40 | 5.48 | 5.49 | 5.46 | 5.48 | 185.0K |
| 10:45 | 5.48 | 5.49 | 5.47 | 5.47 | 141.1K |
| 10:50 | 5.47 | 5.49 | 5.46 | 5.48 | 376.6K |
| 10:55 | 5.47 | 5.49 | 5.46 | 5.47 | 238.3K |
| 11:00 | 5.47 | 5.48 | 5.47 | 5.48 | 185.2K |
| 11:20 | 5.57 | 5.58 | 5.56 | 5.57 | 2,284.0K |
| 11:25 | 5.56 | 5.58 | 5.56 | 5.57 | 93.1K |
| 11:30 | 5.58 | 5.58 | 5.55 | 5.57 | 340.0K |
| 11:35 | 5.57 | 5.63 | 5.56 | 5.63 | 1,597.8K |
| 11:40 | 5.62 | 5.63 | 5.58 | 5.59 | 438.5K |
| 11:45 | 5.59 | 5.60 | 5.57 | 5.60 | 472.0K |
| 11:50 | 5.60 | 5.61 | 5.59 | 5.59 | 187.0K |
| 11:55 | 5.60 | 5.61 | 5.59 | 5.61 | 145.2K |
| 12:00 | 5.60 | 5.61 | 5.58 | 5.58 | 263.6K |
| 12:05 | 5.58 | 5.59 | 5.56 | 5.58 | 280.2K |
| 12:10 | 5.58 | 5.60 | 5.58 | 5.59 | 120.6K |
| 12:15 | 5.60 | 5.63 | 5.59 | 5.62 | 512.2K |
| 12:20 | 5.62 | 5.63 | 5.62 | 5.63 | 99.1K |
| 12:25 | 5.62 | 5.63 | 5.61 | 5.63 | 531.8K |
| 12:30 | 5.63 | 5.64 | 5.62 | 5.64 | 256.7K |
| 12:35 | 5.64 | 5.65 | 5.63 | 5.65 | 528.0K |
| 12:40 | 5.65 | 5.65 | 5.61 | 5.62 | 391.2K |
| 12:45 | 5.62 | 5.64 | 5.61 | 5.64 | 372.2K |
| 12:50 | 5.64 | 5.65 | 5.62 | 5.65 | 322.4K |
| 12:55 | 5.65 | 5.65 | 5.64 | 5.65 | 203.3K |
| 13:00 | 5.66 | 5.69 | 5.66 | 5.69 | 537.0K |
| 13:05 | 5.69 | 5.69 | 5.67 | 5.69 | 201.0K |
| 13:10 | 5.68 | 5.73 | 5.68 | 5.73 | 416.2K |
| 13:15 | 5.73 | 5.73 | 5.71 | 5.72 | 463.5K |
| 13:20 | 5.72 | 5.74 | 5.71 | 5.72 | 331.1K |
| 13:25 | 5.72 | 5.73 | 5.71 | 5.71 | 106.4K |
| 13:30 | 5.71 | 5.72 | 5.71 | 5.71 | 173.1K |
| 13:35 | 5.72 | 5.73 | 5.70 | 5.72 | 293.0K |
| 13:40 | 5.73 | 5.73 | 5.72 | 5.73 | 86.2K |
| 13:45 | 5.72 | 5.74 | 5.72 | 5.73 | 101.2K |
| 13:50 | 5.74 | 5.74 | 5.72 | 5.73 | 146.2K |
| 13:55 | 5.73 | 5.73 | 5.71 | 5.73 | 84.5K |
| 14:00 | 5.73 | 5.74 | 5.73 | 5.73 | 141.6K |
| 14:05 | 5.74 | 5.74 | 5.69 | 5.70 | 260.4K |
| 14:10 | 5.69 | 5.70 | 5.69 | 5.69 | 150.1K |
| 14:15 | 5.70 | 5.71 | 5.69 | 5.69 | 140.6K |
| 14:20 | 5.69 | 5.70 | 5.68 | 5.69 | 122.4K |
| 14:25 | 5.69 | 5.71 | 5.68 | 5.70 | 215.4K |
| 14:30 | 5.71 | 5.71 | 5.69 | 5.70 | 156.0K |
| 14:35 | 5.71 | 5.75 | 5.69 | 5.75 | 821.5K |
| 14:40 | 5.74 | 5.75 | 5.72 | 5.73 | 309.7K |
| 14:45 | 5.72 | 5.75 | 5.72 | 5.73 | 421.0K |
| 14:50 | 5.73 | 5.74 | 5.72 | 5.73 | 147.1K |
| 14:55 | 5.72 | 5.74 | 5.72 | 5.72 | 127.9K |
| 15:00 | 5.72 | 5.73 | 5.71 | 5.72 | 292.4K |
| 15:05 | 5.72 | 5.73 | 5.70 | 5.71 | 451.1K |
| 15:10 | 5.71 | 5.72 | 5.70 | 5.72 | 137.5K |
| 15:15 | 5.72 | 5.72 | 5.70 | 5.71 | 98.6K |
| 15:20 | 5.71 | 5.71 | 5.70 | 5.71 | 405.0K |
| 15:25 | 5.70 | 5.71 | 5.68 | 5.70 | 939.9K |
| 15:30 | 5.71 | 5.71 | 5.69 | 5.69 | 288.7K |
| 15:35 | 5.69 | 5.70 | 5.67 | 5.67 | 213.8K |
| 15:40 | 5.67 | 5.68 | 5.66 | 5.66 | 109.1K |
| 15:45 | 5.67 | 5.67 | 5.64 | 5.65 | 164.7K |
| 15:50 | 5.65 | 5.67 | 5.65 | 5.66 | 153.3K |
| 15:55 | 5.66 | 5.67 | 5.64 | 5.64 | 176.4K |
| 16:00 | 5.65 | 5.68 | 5.64 | 5.68 | 447.3K |
| 16:05 | 5.67 | 5.69 | 5.67 | 5.68 | 69.4K |
| 16:10 | 5.69 | 5.69 | 5.68 | 5.68 | 81.6K |
| 16:15 | 5.69 | 5.69 | 5.67 | 5.67 | 96.8K |
| 16:20 | 5.68 | 5.68 | 5.67 | 5.67 | 137.5K |
| 16:25 | 5.67 | 5.68 | 5.67 | 5.67 | 104.3K |
| 16:30 | 5.67 | 5.70 | 5.67 | 5.70 | 761.1K |
| 16:35 | 5.72 | 5.75 | 5.71 | 5.74 | 1,003.2K |
| 16:40 | 5.73 | 5.75 | 5.73 | 5.74 | 336.5K |
| 16:45 | 5.75 | 5.76 | 5.73 | 5.75 | 708.1K |
| 16:50 | 5.74 | 5.75 | 5.72 | 5.74 | 156.9K |
| 16:55 | 5.75 | 5.75 | 5.75 | 5.75 | 2,874.4K |