6.54
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.69 | 5.78 | 5.69 | 5.78 | 120.7K |
| 10:05 | 5.78 | 5.85 | 5.78 | 5.82 | 417.6K |
| 10:10 | 5.83 | 5.90 | 5.82 | 5.89 | 548.1K |
| 10:15 | 5.89 | 5.89 | 5.83 | 5.85 | 315.7K |
| 10:20 | 5.86 | 5.92 | 5.86 | 5.91 | 415.8K |
| 10:25 | 5.91 | 5.96 | 5.90 | 5.96 | 344.1K |
| 10:30 | 5.96 | 5.96 | 5.89 | 5.90 | 373.7K |
| 10:35 | 5.91 | 5.95 | 5.88 | 5.92 | 345.0K |
| 10:40 | 5.92 | 5.95 | 5.92 | 5.94 | 253.3K |
| 10:45 | 5.95 | 5.97 | 5.91 | 5.92 | 419.4K |
| 10:50 | 5.93 | 5.97 | 5.91 | 5.97 | 396.4K |
| 10:55 | 5.97 | 5.97 | 5.93 | 5.94 | 149.8K |
| 11:00 | 5.93 | 5.95 | 5.93 | 5.94 | 194.0K |
| 11:05 | 5.94 | 5.95 | 5.90 | 5.91 | 229.6K |
| 11:10 | 5.90 | 5.93 | 5.90 | 5.91 | 150.3K |
| 11:15 | 5.92 | 5.93 | 5.92 | 5.93 | 75.7K |
| 11:20 | 5.93 | 5.93 | 5.92 | 5.93 | 107.7K |
| 11:25 | 5.93 | 5.93 | 5.90 | 5.91 | 1,115.9K |
| 11:30 | 5.91 | 5.91 | 5.85 | 5.87 | 425.9K |
| 11:35 | 5.88 | 5.88 | 5.87 | 5.88 | 84.6K |
| 11:40 | 5.88 | 5.90 | 5.87 | 5.90 | 132.7K |
| 11:45 | 5.90 | 5.90 | 5.89 | 5.89 | 52.0K |
| 11:50 | 5.90 | 5.90 | 5.88 | 5.88 | 113.0K |
| 11:55 | 5.89 | 5.89 | 5.88 | 5.89 | 71.3K |
| 12:00 | 5.90 | 5.90 | 5.88 | 5.90 | 70.8K |
| 12:05 | 5.90 | 5.90 | 5.89 | 5.90 | 66.2K |
| 12:10 | 5.89 | 5.90 | 5.89 | 5.89 | 116.7K |
| 12:15 | 5.90 | 5.90 | 5.88 | 5.88 | 127.3K |
| 12:20 | 5.87 | 5.90 | 5.87 | 5.90 | 232.8K |
| 12:25 | 5.90 | 5.92 | 5.90 | 5.91 | 77.9K |
| 12:30 | 5.90 | 5.92 | 5.90 | 5.92 | 289.4K |
| 12:35 | 5.91 | 5.92 | 5.91 | 5.91 | 21.6K |
| 12:40 | 5.92 | 5.93 | 5.91 | 5.93 | 113.8K |
| 12:45 | 5.93 | 5.94 | 5.92 | 5.94 | 91.8K |
| 12:50 | 5.93 | 5.94 | 5.93 | 5.94 | 45.3K |
| 12:55 | 5.94 | 5.94 | 5.92 | 5.94 | 257.0K |
| 13:00 | 5.93 | 5.94 | 5.92 | 5.92 | 66.6K |
| 13:05 | 5.93 | 5.93 | 5.92 | 5.92 | 144.9K |
| 13:10 | 5.92 | 5.96 | 5.91 | 5.96 | 282.8K |
| 13:15 | 5.95 | 5.97 | 5.95 | 5.95 | 108.5K |
| 13:20 | 5.96 | 5.96 | 5.93 | 5.95 | 259.7K |
| 13:25 | 5.95 | 5.95 | 5.92 | 5.93 | 91.5K |
| 13:30 | 5.92 | 5.94 | 5.92 | 5.93 | 79.4K |
| 13:35 | 5.93 | 5.94 | 5.92 | 5.93 | 108.6K |
| 13:40 | 5.92 | 5.94 | 5.92 | 5.93 | 109.4K |
| 13:45 | 5.94 | 5.95 | 5.93 | 5.93 | 189.6K |
| 13:50 | 5.93 | 5.94 | 5.92 | 5.93 | 125.1K |
| 13:55 | 5.92 | 5.93 | 5.92 | 5.93 | 67.5K |
| 14:00 | 5.93 | 5.94 | 5.92 | 5.94 | 76.9K |
| 14:05 | 5.94 | 5.95 | 5.93 | 5.94 | 162.0K |
| 14:10 | 5.95 | 5.95 | 5.94 | 5.95 | 191.2K |
| 14:15 | 5.95 | 5.95 | 5.94 | 5.95 | 151.4K |
| 14:20 | 5.95 | 5.95 | 5.94 | 5.95 | 228.6K |
| 14:25 | 5.95 | 5.96 | 5.94 | 5.95 | 129.7K |
| 14:30 | 5.96 | 5.96 | 5.95 | 5.96 | 111.0K |
| 14:35 | 5.96 | 5.96 | 5.94 | 5.94 | 233.7K |
| 14:40 | 5.94 | 5.96 | 5.94 | 5.96 | 29.1K |
| 14:45 | 5.96 | 5.96 | 5.95 | 5.95 | 70.5K |
| 14:50 | 5.96 | 5.96 | 5.95 | 5.96 | 253.0K |
| 14:55 | 5.95 | 5.97 | 5.95 | 5.95 | 142.8K |
| 15:00 | 5.95 | 5.97 | 5.95 | 5.96 | 151.0K |
| 15:05 | 5.95 | 5.96 | 5.95 | 5.95 | 92.3K |
| 15:10 | 5.95 | 5.96 | 5.95 | 5.96 | 146.8K |
| 15:15 | 5.96 | 5.97 | 5.95 | 5.96 | 277.8K |
| 15:20 | 5.97 | 5.99 | 5.96 | 5.97 | 283.1K |
| 15:25 | 5.97 | 5.98 | 5.96 | 5.98 | 219.8K |
| 15:30 | 5.99 | 5.99 | 5.97 | 5.98 | 564.8K |
| 15:35 | 5.98 | 5.99 | 5.97 | 5.98 | 254.2K |
| 15:40 | 5.99 | 5.99 | 5.97 | 5.98 | 128.3K |
| 15:45 | 5.98 | 5.98 | 5.96 | 5.97 | 153.4K |
| 15:50 | 5.96 | 5.97 | 5.96 | 5.97 | 109.3K |
| 15:55 | 5.97 | 5.97 | 5.96 | 5.97 | 71.3K |
| 16:00 | 5.96 | 5.98 | 5.96 | 5.98 | 187.6K |
| 16:05 | 5.97 | 5.98 | 5.96 | 5.96 | 161.9K |
| 16:10 | 5.97 | 5.97 | 5.96 | 5.97 | 108.5K |
| 16:15 | 5.96 | 5.98 | 5.96 | 5.98 | 138.3K |
| 16:20 | 5.98 | 5.98 | 5.97 | 5.97 | 151.4K |
| 16:25 | 5.97 | 5.97 | 5.96 | 5.96 | 314.1K |
| 16:30 | 5.97 | 5.97 | 5.95 | 5.96 | 391.6K |
| 16:35 | 5.95 | 5.97 | 5.95 | 5.96 | 200.6K |
| 16:40 | 5.96 | 5.97 | 5.93 | 5.94 | 856.7K |
| 16:45 | 5.94 | 5.95 | 5.92 | 5.95 | 529.9K |
| 16:50 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 16:55 | 5.93 | 5.93 | 5.93 | 5.93 | 2,210.3K |