MINERVA ON

BEEF3
🏛️ brazil →
6.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.89 5.93 5.89 5.93 80.7K
10:05 5.93 5.99 5.93 5.97 570.7K
10:10 5.97 5.97 5.91 5.94 313.6K
10:15 5.96 5.96 5.92 5.96 461.0K
10:20 5.95 5.96 5.89 5.91 221.0K
10:25 5.91 5.92 5.90 5.90 204.3K
10:30 5.90 5.92 5.88 5.90 276.7K
10:35 5.91 5.93 5.90 5.90 180.2K
10:40 5.91 5.91 5.89 5.90 141.7K
10:45 5.90 5.92 5.89 5.91 121.4K
10:50 5.90 5.91 5.88 5.91 304.3K
10:55 5.90 5.93 5.90 5.91 263.9K
11:00 5.90 5.91 5.88 5.88 101.9K
11:05 5.88 5.89 5.86 5.87 205.2K
11:10 5.87 5.88 5.87 5.88 14.1K
11:15 5.87 5.90 5.87 5.90 120.7K
11:20 5.89 5.89 5.85 5.86 255.8K
11:25 5.86 5.88 5.86 5.87 129.5K
11:30 5.86 5.90 5.86 5.89 216.4K
11:35 5.90 5.90 5.88 5.88 115.2K
11:40 5.88 5.89 5.87 5.88 67.0K
11:45 5.88 5.89 5.88 5.88 53.0K
11:50 5.88 5.90 5.88 5.89 55.1K
11:55 5.88 5.92 5.86 5.92 381.9K
12:00 5.92 5.92 5.90 5.90 66.4K
12:05 5.90 5.91 5.90 5.90 34.6K
12:10 5.90 5.92 5.90 5.92 93.6K
12:15 5.91 5.95 5.91 5.95 309.4K
12:20 5.94 5.95 5.93 5.94 96.4K
12:25 5.94 5.94 5.93 5.94 15.1K
12:30 5.93 5.94 5.93 5.93 82.4K
12:35 5.93 5.96 5.93 5.96 162.9K
12:40 5.96 5.96 5.93 5.93 48.8K
12:45 5.93 5.95 5.93 5.94 48.5K
12:50 5.94 5.95 5.93 5.95 42.9K
12:55 5.95 5.95 5.94 5.95 16.7K
13:00 5.94 5.95 5.94 5.94 33.2K
13:05 5.94 5.95 5.93 5.93 39.0K
13:10 5.93 5.94 5.93 5.94 37.0K
13:15 5.94 5.94 5.93 5.93 22.6K
13:20 5.93 5.94 5.93 5.94 26.3K
13:25 5.93 5.95 5.93 5.94 86.4K
13:30 5.93 5.94 5.93 5.94 23.0K
13:35 5.93 5.95 5.93 5.94 62.9K
13:40 5.94 5.95 5.93 5.94 121.2K
13:45 5.93 5.94 5.93 5.93 11.8K
13:50 5.93 5.94 5.93 5.94 19.0K
13:55 5.94 5.94 5.93 5.94 27.6K
14:00 5.93 5.94 5.93 5.94 58.0K
14:05 5.94 5.94 5.93 5.94 107.4K
14:10 5.94 5.94 5.93 5.93 30.8K
14:15 5.93 5.94 5.93 5.93 53.0K
14:20 5.94 5.94 5.92 5.92 178.4K
14:25 5.92 5.93 5.92 5.93 17.3K
14:30 5.93 5.93 5.91 5.93 88.9K
14:35 5.93 5.93 5.92 5.93 27.0K
14:40 5.92 5.93 5.91 5.91 67.3K
14:45 5.92 5.92 5.91 5.91 34.4K
14:50 5.92 5.92 5.91 5.91 49.8K
14:55 5.91 5.92 5.91 5.92 121.0K
15:00 5.92 5.92 5.90 5.90 106.3K
15:05 5.90 5.91 5.90 5.90 51.0K
15:10 5.90 5.91 5.90 5.91 23.4K
15:15 5.90 5.92 5.90 5.91 65.5K
15:20 5.91 5.92 5.91 5.92 46.0K
15:25 5.91 5.92 5.91 5.91 43.7K
15:30 5.92 5.92 5.91 5.91 98.8K
15:35 5.91 5.92 5.91 5.92 22.9K
15:40 5.91 5.92 5.90 5.91 74.6K
15:45 5.90 5.91 5.90 5.91 40.8K
15:50 5.90 5.91 5.90 5.91 79.9K
15:55 5.90 5.91 5.89 5.91 158.3K
16:00 5.90 5.91 5.90 5.91 126.3K
16:05 5.91 5.91 5.88 5.90 275.4K
16:10 5.90 5.91 5.89 5.91 116.0K
16:15 5.90 5.92 5.90 5.92 77.0K
16:20 5.91 5.92 5.90 5.90 139.3K
16:25 5.91 5.91 5.90 5.90 35.3K
16:30 5.90 5.91 5.90 5.91 72.5K
16:35 5.91 5.93 5.90 5.93 374.0K
16:40 5.93 5.98 5.92 5.98 807.2K
16:45 5.98 5.98 5.94 5.94 187.2K
16:50 5.96 5.96 5.94 5.95 145.4K
16:55 5.94 5.94 5.94 5.94 1,461.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available