MINERVA ON

BEEF3
🏛️ brazil →
6.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.26 6.32 6.26 6.32 316.4K
10:05 6.30 6.44 6.29 6.38 661.8K
10:10 6.37 6.39 6.27 6.29 724.9K
10:15 6.28 6.32 6.28 6.32 239.8K
10:20 6.33 6.33 6.27 6.27 195.3K
10:25 6.27 6.28 6.25 6.25 151.2K
10:30 6.25 6.29 6.25 6.29 217.0K
10:35 6.29 6.30 6.27 6.30 39.6K
10:40 6.30 6.30 6.22 6.23 609.9K
10:45 6.24 6.26 6.23 6.24 115.4K
10:50 6.23 6.23 6.18 6.19 552.0K
10:55 6.19 6.20 6.18 6.19 127.2K
11:00 6.18 6.20 6.13 6.15 457.0K
11:05 6.15 6.16 6.14 6.14 560.7K
11:10 6.13 6.17 6.13 6.17 176.2K
11:15 6.16 6.19 6.16 6.18 90.8K
11:20 6.17 6.19 6.17 6.19 114.4K
11:25 6.19 6.26 6.19 6.25 614.0K
11:30 6.26 6.27 6.25 6.26 99.5K
11:35 6.25 6.26 6.23 6.24 113.1K
11:40 6.24 6.25 6.23 6.25 44.7K
11:45 6.25 6.26 6.24 6.25 93.6K
11:50 6.26 6.26 6.25 6.26 37.4K
11:55 6.25 6.26 6.25 6.26 52.4K
12:00 6.26 6.26 6.24 6.25 103.1K
12:05 6.26 6.28 6.25 6.27 68.3K
12:10 6.27 6.27 6.26 6.27 38.6K
12:15 6.27 6.28 6.26 6.27 109.3K
12:20 6.28 6.29 6.27 6.29 86.4K
12:25 6.29 6.29 6.28 6.29 57.2K
12:30 6.28 6.30 6.27 6.29 225.5K
12:35 6.28 6.30 6.28 6.28 28.4K
12:40 6.30 6.30 6.28 6.29 203.9K
12:45 6.29 6.29 6.26 6.26 81.1K
12:50 6.26 6.28 6.26 6.28 71.8K
12:55 6.28 6.29 6.27 6.28 40.7K
13:00 6.28 6.30 6.27 6.28 187.5K
13:05 6.28 6.28 6.26 6.27 66.6K
13:10 6.28 6.28 6.26 6.27 35.0K
13:15 6.27 6.28 6.26 6.27 22.2K
13:20 6.26 6.27 6.26 6.27 24.7K
13:25 6.27 6.27 6.26 6.27 33.7K
13:30 6.27 6.27 6.25 6.25 124.8K
13:35 6.27 6.27 6.26 6.27 40.3K
13:40 6.27 6.28 6.26 6.28 42.6K
13:45 6.28 6.28 6.27 6.27 81.1K
13:50 6.28 6.28 6.27 6.27 13.0K
13:55 6.27 6.28 6.27 6.28 31.4K
14:00 6.28 6.28 6.27 6.27 22.2K
14:05 6.27 6.28 6.27 6.28 20.7K
14:10 6.28 6.28 6.27 6.27 33.2K
14:15 6.28 6.28 6.27 6.28 69.5K
14:20 6.27 6.28 6.26 6.26 69.0K
14:25 6.27 6.27 6.26 6.27 34.0K
14:30 6.27 6.27 6.26 6.27 26.3K
14:35 6.27 6.28 6.26 6.28 48.7K
14:40 6.27 6.28 6.26 6.27 81.5K
14:45 6.26 6.27 6.25 6.25 52.3K
14:50 6.26 6.28 6.25 6.26 122.1K
14:55 6.26 6.27 6.26 6.27 75.0K
15:00 6.27 6.28 6.26 6.28 98.8K
15:05 6.28 6.28 6.26 6.26 38.4K
15:10 6.26 6.27 6.26 6.26 77.9K
15:15 6.27 6.30 6.26 6.27 682.2K
15:20 6.29 6.30 6.27 6.30 122.5K
15:25 6.29 6.31 6.28 6.30 274.2K
15:30 6.30 6.30 6.28 6.29 62.8K
15:35 6.29 6.29 6.28 6.29 72.0K
15:40 6.29 6.29 6.28 6.28 66.6K
15:45 6.29 6.29 6.28 6.29 71.3K
15:50 6.29 6.30 6.28 6.29 69.0K
15:55 6.30 6.30 6.29 6.29 96.5K
16:00 6.30 6.30 6.29 6.30 82.9K
16:05 6.29 6.31 6.29 6.29 180.7K
16:10 6.29 6.31 6.29 6.30 151.9K
16:15 6.29 6.30 6.28 6.29 117.1K
16:20 6.29 6.30 6.29 6.30 130.6K
16:25 6.29 6.31 6.29 6.31 210.1K
16:30 6.30 6.31 6.30 6.31 198.9K
16:35 6.30 6.31 6.30 6.30 57.0K
16:40 6.30 6.33 6.30 6.33 167.9K
16:45 6.32 6.32 6.30 6.30 201.3K
16:50 6.30 6.32 6.30 6.30 151.6K
16:55 6.29 6.29 6.29 6.29 895.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available