MINERVA ON

BEEF3
🏛️ brazil →
6.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 6.65 6.70 6.65 6.69 171.2K
10:10 6.68 6.70 6.61 6.63 158.7K
10:15 6.62 6.62 6.58 6.58 85.2K
10:20 6.59 6.61 6.58 6.60 39.1K
10:25 6.59 6.61 6.59 6.60 65.7K
10:30 6.59 6.66 6.59 6.65 178.2K
10:35 6.64 6.67 6.64 6.66 146.6K
10:40 6.66 6.67 6.65 6.67 26.3K
10:45 6.67 6.67 6.62 6.63 125.9K
10:50 6.63 6.65 6.63 6.63 31.9K
10:55 6.63 6.65 6.62 6.65 109.3K
11:00 6.64 6.65 6.62 6.62 59.2K
11:05 6.62 6.64 6.61 6.62 49.8K
11:10 6.62 6.63 6.61 6.62 28.8K
11:15 6.62 6.63 6.60 6.60 134.9K
11:20 6.60 6.61 6.59 6.60 41.0K
11:25 6.59 6.61 6.56 6.57 519.4K
11:30 6.56 6.59 6.56 6.59 328.0K
11:35 6.58 6.59 6.56 6.56 43.3K
11:40 6.56 6.59 6.56 6.59 62.8K
11:45 6.59 6.59 6.57 6.57 59.1K
11:50 6.57 6.58 6.57 6.58 75.6K
11:55 6.57 6.58 6.57 6.58 25.4K
12:00 6.58 6.58 6.55 6.56 135.1K
12:05 6.55 6.56 6.55 6.55 64.4K
12:10 6.54 6.55 6.54 6.55 61.5K
12:15 6.54 6.55 6.53 6.55 49.4K
12:20 6.54 6.55 6.53 6.53 50.8K
12:25 6.52 6.53 6.52 6.52 16.0K
12:30 6.52 6.53 6.52 6.52 52.0K
12:35 6.52 6.53 6.52 6.52 62.2K
12:40 6.52 6.53 6.49 6.50 326.8K
12:45 6.50 6.51 6.49 6.50 86.5K
12:50 6.50 6.51 6.50 6.50 60.2K
12:55 6.49 6.50 6.49 6.50 67.8K
13:00 6.49 6.53 6.49 6.51 346.8K
13:05 6.51 6.52 6.51 6.52 10.6K
13:10 6.52 6.54 6.52 6.52 90.7K
13:15 6.52 6.53 6.51 6.51 64.7K
13:20 6.51 6.52 6.51 6.51 27.0K
13:25 6.51 6.52 6.51 6.52 22.5K
13:30 6.51 6.52 6.50 6.52 85.1K
13:35 6.51 6.52 6.51 6.51 12.6K
13:40 6.51 6.53 6.51 6.53 52.2K
13:45 6.52 6.53 6.52 6.53 32.6K
13:50 6.53 6.53 6.52 6.52 28.3K
13:55 6.52 6.53 6.52 6.53 23.5K
14:00 6.52 6.53 6.51 6.51 44.3K
14:05 6.51 6.52 6.51 6.51 12.8K
14:10 6.51 6.52 6.51 6.51 16.0K
14:15 6.52 6.52 6.50 6.52 93.3K
14:20 6.51 6.54 6.51 6.53 47.4K
14:25 6.53 6.54 6.53 6.53 10.5K
14:30 6.53 6.54 6.53 6.54 54.9K
14:35 6.53 6.55 6.53 6.54 32.3K
14:40 6.53 6.54 6.53 6.54 52.5K
14:45 6.53 6.55 6.53 6.55 43.6K
14:50 6.54 6.56 6.54 6.55 67.6K
14:55 6.55 6.56 6.54 6.54 58.3K
15:00 6.54 6.55 6.52 6.52 112.3K
15:05 6.52 6.53 6.51 6.51 59.9K
15:10 6.50 6.51 6.47 6.47 252.6K
15:15 6.47 6.49 6.47 6.47 158.3K
15:20 6.47 6.48 6.46 6.47 208.8K
15:25 6.46 6.47 6.45 6.45 122.8K
15:30 6.45 6.46 6.45 6.46 35.8K
15:35 6.45 6.47 6.45 6.46 153.8K
15:40 6.45 6.48 6.45 6.47 243.9K
15:45 6.47 6.48 6.47 6.48 108.2K
15:50 6.47 6.48 6.47 6.47 29.6K
15:55 6.47 6.48 6.47 6.47 70.6K
16:00 6.47 6.49 6.47 6.48 120.3K
16:05 6.49 6.49 6.48 6.48 56.3K
16:10 6.48 6.49 6.47 6.48 89.8K
16:15 6.47 6.48 6.47 6.47 38.7K
16:20 6.47 6.48 6.47 6.47 45.2K
16:25 6.48 6.48 6.46 6.46 264.5K
16:30 6.46 6.48 6.46 6.48 101.9K
16:35 6.47 6.48 6.46 6.48 203.2K
16:40 6.47 6.48 6.46 6.46 224.1K
16:45 6.47 6.47 6.46 6.46 70.8K
16:50 6.46 6.47 6.46 6.47 189.2K
16:55 6.47 6.47 6.47 6.47 1,735.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available