MINERVA ON

BEEF3
🏛️ brazil →
6.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.55 6.64 6.55 6.62 461.7K
10:05 6.62 6.67 6.58 6.60 394.7K
10:10 6.61 6.62 6.57 6.57 89.0K
10:15 6.58 6.59 6.55 6.55 104.1K
10:20 6.55 6.57 6.54 6.56 55.1K
10:25 6.55 6.56 6.53 6.55 77.2K
10:30 6.55 6.57 6.54 6.56 33.3K
10:35 6.56 6.57 6.56 6.56 27.0K
10:40 6.57 6.60 6.56 6.59 180.7K
10:45 6.59 6.62 6.59 6.61 105.5K
10:50 6.61 6.62 6.58 6.59 89.9K
10:55 6.59 6.59 6.57 6.58 50.8K
11:00 6.58 6.60 6.57 6.60 29.3K
11:05 6.59 6.60 6.59 6.60 30.6K
11:10 6.59 6.60 6.59 6.60 101.0K
11:15 6.60 6.62 6.59 6.61 113.3K
11:20 6.61 6.63 6.61 6.62 112.8K
11:25 6.62 6.62 6.60 6.61 34.0K
11:30 6.62 6.62 6.60 6.61 81.7K
11:35 6.60 6.60 6.55 6.55 92.7K
11:40 6.56 6.57 6.55 6.55 46.4K
11:45 6.55 6.55 6.53 6.54 219.2K
11:50 6.54 6.56 6.54 6.54 33.6K
11:55 6.54 6.55 6.53 6.53 111.4K
12:00 6.53 6.54 6.52 6.53 53.0K
12:05 6.53 6.54 6.52 6.52 23.2K
12:10 6.52 6.53 6.52 6.52 18.7K
12:15 6.52 6.52 6.50 6.50 156.9K
12:20 6.51 6.51 6.49 6.50 52.4K
12:25 6.50 6.52 6.50 6.51 37.6K
12:30 6.52 6.52 6.51 6.51 8.1K
12:35 6.52 6.54 6.51 6.52 84.5K
12:40 6.52 6.53 6.51 6.51 173.7K
12:45 6.52 6.52 6.50 6.50 31.6K
12:50 6.50 6.51 6.50 6.50 54.9K
12:55 6.50 6.52 6.50 6.51 18.6K
13:00 6.51 6.51 6.50 6.50 34.7K
13:05 6.51 6.51 6.47 6.49 148.0K
13:10 6.49 6.50 6.48 6.48 17.2K
13:15 6.48 6.49 6.48 6.49 12.9K
13:20 6.49 6.49 6.48 6.48 82.5K
13:25 6.48 6.49 6.48 6.48 14.4K
13:30 6.48 6.49 6.47 6.49 66.4K
13:35 6.48 6.49 6.48 6.48 20.2K
13:40 6.48 6.49 6.48 6.48 72.0K
13:45 6.49 6.50 6.48 6.49 129.0K
13:50 6.50 6.50 6.48 6.48 67.0K
13:55 6.48 6.49 6.47 6.49 72.1K
14:00 6.50 6.50 6.48 6.48 29.3K
14:05 6.48 6.49 6.46 6.46 140.4K
14:10 6.47 6.48 6.46 6.47 40.2K
14:15 6.47 6.50 6.47 6.49 81.3K
14:20 6.50 6.51 6.49 6.51 38.4K
14:25 6.51 6.52 6.50 6.51 91.7K
14:30 6.52 6.52 6.50 6.51 34.7K
14:35 6.50 6.50 6.49 6.50 56.9K
14:40 6.50 6.51 6.49 6.50 71.8K
14:45 6.50 6.52 6.50 6.51 33.0K
14:50 6.51 6.52 6.50 6.50 25.3K
14:55 6.50 6.51 6.50 6.50 16.9K
15:00 6.50 6.51 6.50 6.50 70.4K
15:05 6.50 6.51 6.50 6.50 33.5K
15:10 6.51 6.51 6.49 6.50 37.8K
15:15 6.51 6.52 6.50 6.51 80.2K
15:20 6.51 6.52 6.51 6.51 23.3K
15:25 6.51 6.52 6.51 6.51 90.2K
15:30 6.51 6.52 6.51 6.52 14.4K
15:35 6.51 6.52 6.50 6.51 111.3K
15:40 6.50 6.51 6.50 6.50 26.4K
15:45 6.50 6.51 6.50 6.50 18.8K
15:50 6.50 6.51 6.50 6.51 10.8K
15:55 6.50 6.51 6.49 6.49 73.2K
16:00 6.49 6.50 6.49 6.49 23.3K
16:05 6.50 6.50 6.48 6.49 272.9K
16:10 6.48 6.50 6.48 6.49 58.3K
16:15 6.49 6.50 6.48 6.49 232.4K
16:20 6.49 6.50 6.48 6.49 80.9K
16:25 6.50 6.50 6.49 6.49 51.5K
16:30 6.49 6.51 6.49 6.50 133.9K
16:35 6.51 6.52 6.50 6.52 143.6K
16:40 6.52 6.52 6.51 6.52 38.7K
16:45 6.51 6.52 6.51 6.51 98.5K
16:50 6.51 6.52 6.50 6.52 102.1K
16:55 6.55 6.55 6.55 6.55 896.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available