MINERVA ON

BEEF3
🏛️ brazil →
6.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.49 6.49 6.42 6.43 81.0K
10:05 6.41 6.43 6.37 6.38 97.4K
10:10 6.38 6.40 6.37 6.39 53.7K
10:15 6.38 6.38 6.35 6.36 78.6K
10:20 6.36 6.37 6.34 6.35 59.0K
10:25 6.35 6.37 6.34 6.37 106.9K
10:30 6.36 6.38 6.35 6.38 143.4K
10:35 6.37 6.38 6.37 6.38 23.2K
10:40 6.37 6.38 6.35 6.36 74.5K
10:45 6.35 6.36 6.35 6.35 11.8K
10:50 6.36 6.37 6.35 6.37 72.0K
10:55 6.36 6.37 6.35 6.36 119.1K
11:00 6.36 6.36 6.34 6.34 107.4K
11:05 6.35 6.37 6.34 6.35 56.0K
11:10 6.36 6.36 6.34 6.34 73.8K
11:15 6.34 6.37 6.33 6.37 78.0K
11:20 6.37 6.38 6.36 6.36 46.4K
11:25 6.36 6.38 6.35 6.38 34.0K
11:30 6.38 6.38 6.37 6.37 20.3K
11:35 6.38 6.38 6.36 6.38 23.3K
11:40 6.38 6.38 6.37 6.37 23.8K
11:45 6.37 6.38 6.36 6.37 7.4K
11:50 6.37 6.37 6.36 6.37 15.9K
11:55 6.37 6.38 6.36 6.38 58.4K
12:00 6.38 6.41 6.37 6.41 105.0K
12:05 6.40 6.41 6.39 6.40 60.9K
12:10 6.40 6.40 6.37 6.37 104.0K
12:15 6.37 6.39 6.36 6.37 148.7K
12:20 6.37 6.39 6.37 6.39 129.8K
12:25 6.38 6.39 6.38 6.39 14.8K
12:30 6.39 6.39 6.38 6.39 14.1K
12:35 6.39 6.39 6.37 6.37 34.4K
12:40 6.38 6.38 6.36 6.36 46.4K
12:45 6.37 6.37 6.35 6.37 213.1K
12:50 6.36 6.37 6.36 6.36 190.7K
12:55 6.37 6.38 6.36 6.38 31.0K
13:00 6.38 6.38 6.37 6.37 15.6K
13:05 6.38 6.38 6.37 6.38 13.2K
13:10 6.38 6.40 6.37 6.39 75.0K
13:15 6.40 6.40 6.38 6.38 40.2K
13:20 6.39 6.39 6.37 6.38 58.2K
13:25 6.38 6.39 6.37 6.39 28.1K
13:30 6.39 6.39 6.37 6.37 34.9K
13:35 6.37 6.39 6.37 6.39 37.7K
13:40 6.39 6.39 6.38 6.38 14.4K
13:45 6.38 6.39 6.38 6.39 52.5K
13:50 6.39 6.39 6.37 6.38 29.5K
13:55 6.37 6.38 6.36 6.36 35.0K
14:00 6.37 6.37 6.36 6.37 9.1K
14:05 6.36 6.38 6.36 6.38 35.6K
14:10 6.37 6.38 6.37 6.37 17.7K
14:15 6.38 6.38 6.37 6.37 27.0K
14:20 6.38 6.38 6.36 6.37 195.9K
14:25 6.37 6.37 6.36 6.37 34.2K
14:30 6.37 6.38 6.36 6.38 260.8K
14:35 6.37 6.38 6.36 6.36 59.4K
14:40 6.37 6.37 6.36 6.37 20.2K
14:45 6.37 6.37 6.35 6.36 50.1K
14:50 6.35 6.37 6.35 6.36 27.8K
14:55 6.37 6.37 6.36 6.36 15.0K
15:00 6.37 6.37 6.36 6.36 17.4K
15:05 6.37 6.37 6.36 6.36 83.8K
15:10 6.36 6.37 6.36 6.37 12.0K
15:15 6.37 6.37 6.36 6.37 17.5K
15:20 6.36 6.37 6.36 6.36 24.7K
15:25 6.36 6.37 6.35 6.36 51.3K
15:30 6.36 6.37 6.35 6.37 20.5K
15:35 6.36 6.37 6.36 6.37 18.5K
15:40 6.37 6.37 6.35 6.36 38.7K
15:45 6.36 6.36 6.35 6.35 32.1K
15:50 6.36 6.37 6.35 6.37 27.2K
15:55 6.37 6.37 6.36 6.37 27.3K
16:00 6.37 6.37 6.35 6.37 77.7K
16:05 6.37 6.37 6.35 6.36 52.7K
16:10 6.36 6.36 6.35 6.36 27.1K
16:15 6.36 6.37 6.35 6.37 62.4K
16:20 6.37 6.37 6.36 6.37 22.1K
16:25 6.37 6.37 6.36 6.37 23.0K
16:30 6.37 6.37 6.36 6.37 26.1K
16:35 6.37 6.38 6.36 6.37 268.9K
16:40 6.37 6.38 6.36 6.38 154.0K
16:45 6.38 6.38 6.37 6.38 27.8K
16:50 6.38 6.38 6.37 6.38 293.2K
16:55 6.41 6.41 6.41 6.41 978.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available