Ming Yang Smart

601615
🏛️ china →
15.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.92 12.92 12.83 12.87 4,146.1K
09:35 12.87 12.87 12.82 12.85 1,872.7K
09:40 12.85 12.88 12.76 12.78 2,399.8K
09:45 12.78 12.84 12.76 12.82 1,439.5K
09:50 12.81 12.83 12.75 12.80 1,887.5K
09:55 12.80 12.81 12.77 12.78 1,043.1K
10:00 12.78 12.84 12.77 12.80 1,708.4K
10:05 12.79 12.90 12.78 12.86 1,591.0K
10:10 12.85 12.89 12.84 12.87 1,137.2K
10:15 12.88 12.90 12.84 12.85 1,527.8K
10:20 12.85 12.88 12.84 12.86 990.0K
10:25 12.86 12.88 12.85 12.88 965.9K
10:30 12.89 12.92 12.86 12.92 1,169.0K
10:35 12.91 12.92 12.87 12.91 969.7K
10:40 12.93 12.96 12.92 12.93 1,385.0K
10:45 12.93 12.96 12.91 12.96 1,641.8K
10:50 12.96 12.96 12.91 12.91 1,230.9K
10:55 12.90 12.92 12.83 12.86 1,670.2K
11:00 12.85 12.85 12.79 12.82 1,773.0K
11:05 12.81 12.85 12.80 12.83 530.0K
11:10 12.82 12.85 12.81 12.84 244.7K
11:15 12.85 12.87 12.84 12.87 352.8K
11:20 12.86 12.94 12.84 12.88 802.4K
11:25 12.88 12.95 12.88 12.94 935.8K
13:00 12.95 12.97 12.89 12.91 878.0K
13:05 12.91 12.92 12.89 12.91 398.2K
13:10 12.92 12.94 12.89 12.92 439.6K
13:15 12.93 12.93 12.87 12.87 252.0K
13:20 12.88 12.89 12.86 12.89 390.0K
13:25 12.88 12.90 12.86 12.87 341.0K
13:30 12.87 12.90 12.85 12.85 549.3K
13:35 12.85 12.86 12.83 12.84 388.4K
13:40 12.84 12.85 12.83 12.83 584.0K
13:45 12.83 12.86 12.83 12.85 596.7K
13:50 12.85 12.85 12.82 12.82 397.9K
13:55 12.82 12.84 12.82 12.83 360.2K
14:00 12.82 12.83 12.78 12.80 989.2K
14:05 12.80 12.82 12.78 12.78 573.9K
14:10 12.79 12.80 12.77 12.79 367.9K
14:15 12.79 12.80 12.78 12.78 303.2K
14:20 12.78 12.80 12.76 12.79 476.0K
14:25 12.79 12.80 12.78 12.78 323.8K
14:30 12.79 12.81 12.78 12.81 409.5K
14:35 12.81 12.81 12.79 12.79 317.0K
14:40 12.79 12.80 12.78 12.78 671.6K
14:45 12.78 12.85 12.77 12.82 1,062.2K
14:50 12.82 12.86 12.82 12.85 1,306.7K
14:55 12.83 12.85 12.80 12.83 660.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available