Mingxin Automotive Leather Co

605068
🏛️ china →
30.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.09 33.80 32.64 32.68 531.7K
09:35 32.68 33.17 32.52 32.95 207.3K
09:40 32.88 32.90 32.51 32.55 123.0K
09:45 32.55 32.89 32.55 32.85 106.1K
09:50 32.79 32.88 32.58 32.74 103.6K
09:55 32.73 32.80 32.48 32.56 164.7K
10:00 32.58 32.95 32.56 32.60 141.4K
10:05 32.60 32.60 32.40 32.47 159.1K
10:10 32.47 32.72 32.36 32.36 79.6K
10:15 32.36 32.42 32.10 32.35 128.3K
10:20 32.35 32.66 32.26 32.66 128.7K
10:25 32.70 32.88 32.68 32.81 71.8K
10:30 32.85 33.13 32.85 32.96 191.4K
10:35 32.93 33.30 32.87 33.18 79.9K
10:40 33.17 33.17 32.97 33.01 63.8K
10:45 33.01 33.06 32.92 32.95 28.9K
10:50 32.95 33.20 32.95 33.16 74.0K
10:55 33.18 33.18 32.92 32.92 51.8K
11:00 32.97 33.06 32.93 33.06 33.4K
11:05 33.04 33.04 32.89 32.89 36.3K
11:10 32.89 33.04 32.82 33.01 36.2K
11:15 33.03 33.16 33.01 33.08 50.9K
11:20 33.07 33.07 32.68 32.70 86.2K
11:25 32.70 32.74 32.51 32.68 56.1K
13:00 32.72 33.89 32.62 33.42 403.9K
13:05 33.42 33.69 33.40 33.49 111.6K
13:10 33.45 33.48 33.12 33.46 67.5K
13:15 33.46 33.50 33.06 33.24 88.2K
13:20 33.16 33.16 32.82 32.95 68.6K
13:25 32.85 32.86 32.50 32.50 123.3K
13:30 32.82 32.82 32.40 32.72 123.1K
13:35 32.71 32.90 32.66 32.90 111.3K
13:40 33.00 33.30 32.97 33.10 97.4K
13:45 33.10 33.17 32.68 32.98 108.7K
13:50 32.98 32.98 32.78 32.91 38.6K
13:55 32.80 32.87 32.66 32.66 134.2K
14:00 32.65 32.68 32.28 32.28 315.9K
14:05 32.28 32.28 31.78 32.15 431.4K
14:10 32.19 32.19 31.61 31.94 175.9K
14:15 31.90 32.11 31.90 31.99 116.4K
14:20 31.98 32.03 31.76 31.84 145.8K
14:25 31.85 31.96 31.76 31.80 182.3K
14:30 31.80 31.99 31.70 31.79 164.8K
14:35 31.77 31.79 31.46 31.46 188.3K
14:40 31.46 31.69 31.29 31.69 239.7K
14:45 31.64 31.89 31.39 31.74 135.6K
14:50 31.70 31.88 31.68 31.85 87.5K
14:55 31.85 31.86 31.44 31.60 75.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available