Mingxin Automotive Leather Co

605068
🏛️ china →
30.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.00 33.00 32.50 32.82 147.8K
09:35 32.86 32.99 32.74 32.94 51.8K
09:40 32.99 33.01 32.43 32.43 626.6K
09:45 32.48 32.81 32.06 32.67 397.4K
09:50 32.66 32.71 32.22 32.32 122.3K
09:55 32.33 32.49 32.16 32.30 111.7K
10:00 32.38 33.00 32.30 32.62 175.2K
10:05 32.62 32.74 32.37 32.37 100.7K
10:10 32.37 32.40 32.26 32.35 48.0K
10:15 32.36 32.43 32.26 32.36 50.4K
10:20 32.37 32.55 32.36 32.52 88.7K
10:25 32.55 32.62 32.52 32.56 43.5K
10:30 32.56 32.67 32.42 32.59 79.7K
10:35 32.58 32.60 32.38 32.43 40.1K
10:40 32.53 32.53 32.35 32.44 93.0K
10:45 32.47 33.10 32.47 33.06 208.3K
10:50 33.06 33.55 32.80 33.37 191.8K
10:55 33.37 33.37 33.09 33.28 63.9K
11:00 33.30 33.35 33.10 33.12 83.6K
11:05 33.12 33.12 32.96 33.01 45.7K
11:10 33.02 33.08 32.86 33.07 67.1K
11:15 33.07 33.14 32.90 33.06 61.3K
11:20 33.13 33.13 32.92 33.01 23.8K
11:25 32.93 33.25 32.93 33.25 78.9K
13:00 33.25 34.26 33.25 33.51 407.2K
13:05 33.50 33.60 33.33 33.40 143.7K
13:10 33.40 33.47 33.03 33.03 93.8K
13:15 33.03 33.12 32.89 32.90 62.1K
13:20 32.90 33.02 32.80 32.85 58.0K
13:25 32.81 32.85 32.80 32.80 43.9K
13:30 32.80 33.04 32.74 33.03 86.7K
13:35 33.05 33.09 32.87 32.90 39.2K
13:40 32.94 32.97 32.87 32.87 24.0K
13:45 32.87 33.06 32.87 33.00 32.3K
13:50 32.96 32.98 32.89 32.95 21.3K
13:55 32.91 32.94 32.74 32.77 55.9K
14:00 32.77 32.93 32.76 32.82 22.9K
14:05 32.88 32.88 32.80 32.80 35.1K
14:10 32.81 32.85 32.78 32.85 38.7K
14:15 32.85 32.87 32.80 32.80 45.4K
14:20 32.78 32.78 32.72 32.75 24.9K
14:25 32.75 32.77 32.65 32.68 53.8K
14:30 32.68 32.72 32.65 32.70 48.9K
14:35 32.69 32.70 32.55 32.58 79.4K
14:40 32.58 32.60 32.44 32.44 102.2K
14:45 32.45 32.60 32.45 32.48 153.1K
14:50 32.46 32.54 32.35 32.35 225.7K
14:55 32.35 32.39 32.20 32.20 127.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available