Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Mini-SPX based on the S&P 500
XSR
🏛️
usa
→
672.33
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-05
2025-05-02
2025-05-01
2025-04-30
2025-04-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
655.51
2025-09-11
Historical Low
228.07
2020-03-24
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
55.5%
Start: 2020-03-14
Fall Proportion
44.1%
Total1385Trading Days
Daily Change Extremes
Max Daily Gain
+7.78%
2025-04-11
Max Daily Loss
-8.60%
2020-03-14
Monthly Change Extremes
Max Monthly Gain
+11.90%
2020-04
Max Monthly Loss
-9.10%
2022-01
Related Stocks
CBOE S&P 500 10% Buffered Aug
SPBUF10G
3553.0000
ISE HiInc PR
YLDA
52.6800
DJ Computer Hardware
DJUSCR
13032.8000
Nasdaq Riskalyze US Small Cap
NQRSKUSS
1442.4800
CBOE VIX Jan Futures 4pm EST Mark
UZF
20.8000
S&P 400 Health Care
SPMDCA
2542.2000
CBOE S&P 500 ESG BuyWrite
BXESG
158.3600
S&P SmallCap 600 Pure Growth
SPSPGX
16764.1000
Bloomberg Energy and Metals EqualWeighted Excess R
BEMEWER
115.1200
The S&P 500 Zero-Cost Put Spread Collar
CLLZ
2049.0400
Hot Stocks
AMEX Tick Index
TIC.A
511.0000
NYSE TRIN
STI.N
1.2600
NYSE Tick Index
TIC.N
75.0000
AMEX TRIN
STI.A
0.5400
Cboe 1-Day Volatility
VIX1D
10.8200
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.9500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4400
CBOE Emerging Markets Etf Volitlity
VXEEM
17.7100
CBOE 1-Month Implied Correlation
COR1M
9.2400
Implied Correlation
COR3M
14.2300