Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Mini-SPX based on the S&P 500
XSR
🏛️
usa
→
665.60
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-13
2025-08-12
2025-08-11
2025-08-08
2025-08-07
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
655.51
2025-09-11
Historical Low
228.07
2020-03-24
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
55.5%
Start: 2020-03-14
Fall Proportion
44.1%
Total1385Trading Days
Daily Change Extremes
Max Daily Gain
+7.78%
2025-04-11
Max Daily Loss
-8.60%
2020-03-14
Monthly Change Extremes
Max Monthly Gain
+11.90%
2020-04
Max Monthly Loss
-9.10%
2022-01
Related Stocks
S&P 500 Value TR
SPXVTR
11666.4300
Micro S&P 500
6696.5000
CRSP US Small Cap TR
CRSPSCT
4029.0000
ARCA Mexico
MXY
419.6500
CBOE S&P 500 10% Buffered Zero Apr
SP0BF10A
3495.1100
Consumer Discretionary Select Sector
SIXY
2422.9100
CBOE S&P 500 15% Buffer Protect August
SPRF08
4204.6000
ICE MSCI USA Mini
6409.8999
S&P 600 Small Cap
SPCY
1447.7100
S&P 500 Utilities
SPLRCU
442.2400
Hot Stocks
NYSE Tick Index
TIC.N
303.0000
AMEX Tick Index
TIC.A
374.0000
Cboe 1-Day Volatility
VIX1D
10.1400
Nations TailDex
TDEX
13.9500
CBOE S&PJPX JGB VIX Real-time
SPJGBVRT
3.9700
CBOE 6-Month Implied Correlation
COR6M
17.5200
CBOE 9-Month Implied Correlation
COR9M
19.1300
CBOE 1-Year Implied Correlation
COR1Y
20.4800
Implied Correlation
COR3M
14.3800
BBG Natural Gas SL
BNGSLER
1.0400