10,300.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | 9,900.00 | 10,540.00 | 9,900.00 | 10,300.00 | 0.1M |
| 2025-10-01 | 10,080.00 | 10,080.00 | 9,800.00 | 9,840.00 | 0.1M |
| 2025-09-30 | 10,300.00 | 10,300.00 | 9,970.00 | 10,070.00 | 0.1M |
| 2025-09-29 | 9,950.00 | 10,450.00 | 9,830.00 | 10,270.00 | 0.2M |
| 2025-09-26 | 9,700.00 | 9,790.00 | 9,500.00 | 9,570.00 | 0.1M |
| 2025-09-25 | 9,600.00 | 9,630.00 | 9,430.00 | 9,610.00 | 0.0M |
| 2025-09-24 | 9,900.00 | 9,900.00 | 9,460.00 | 9,580.00 | 0.1M |
| 2025-09-23 | 10,180.00 | 10,240.00 | 9,910.00 | 9,910.00 | 0.1M |
| 2025-09-22 | 10,170.00 | 10,365.00 | 10,040.00 | 10,180.00 | 0.1M |
| 2025-09-19 | 10,350.00 | 10,390.00 | 10,150.00 | 10,180.00 | 0.1M |
| 2025-09-18 | 10,080.00 | 10,350.00 | 10,080.00 | 10,350.00 | 0.0M |
| 2025-09-17 | 10,350.00 | 10,350.00 | 9,980.00 | 10,050.00 | 0.1M |
| 2025-09-16 | 10,400.00 | 10,410.00 | 10,220.00 | 10,370.00 | 0.1M |
| 2025-09-15 | 10,250.00 | 10,620.00 | 10,110.00 | 10,370.00 | 0.3M |
| 2025-09-12 | 10,230.00 | 10,230.00 | 9,910.00 | 9,970.00 | 0.1M |
| 2025-09-11 | 9,990.00 | 10,190.00 | 9,730.00 | 9,880.00 | 0.1M |
| 2025-09-10 | 10,000.00 | 10,100.00 | 9,810.00 | 10,100.00 | 0.2M |
| 2025-09-09 | 9,190.00 | 9,890.00 | 9,160.00 | 9,820.00 | 0.3M |
| 2025-09-08 | 8,890.00 | 9,130.00 | 8,810.00 | 9,060.00 | 0.1M |
| 2025-09-05 | 8,970.00 | 9,000.00 | 8,780.00 | 8,840.00 | 0.0M |
| 2025-09-04 | 8,740.00 | 8,930.00 | 8,730.00 | 8,920.00 | 0.0M |
| 2025-09-03 | 8,760.00 | 8,820.00 | 8,660.00 | 8,740.00 | 0.0M |
| 2025-09-02 | 8,710.00 | 8,840.00 | 8,710.00 | 8,760.00 | 0.0M |
| 2025-09-01 | 8,790.00 | 8,920.00 | 8,690.00 | 8,700.00 | 0.1M |
| 2025-08-29 | 8,810.00 | 8,930.00 | 8,760.00 | 8,880.00 | 0.0M |
| 2025-08-28 | 8,300.00 | 8,850.00 | 8,300.00 | 8,700.00 | 0.1M |
| 2025-08-27 | 8,310.00 | 8,390.00 | 8,200.00 | 8,320.00 | 0.0M |
| 2025-08-26 | 8,570.00 | 8,570.00 | 8,310.00 | 8,310.00 | 0.0M |
| 2025-08-25 | 8,370.00 | 8,720.00 | 8,370.00 | 8,570.00 | 0.0M |
| 2025-08-22 | 8,500.00 | 8,630.00 | 8,030.00 | 8,350.00 | 0.0M |
| 2025-08-21 | 8,410.00 | 8,590.00 | 8,360.00 | 8,450.00 | 0.1M |
| 2025-08-20 | 8,480.00 | 8,480.00 | 8,050.00 | 8,390.00 | 0.1M |
| 2025-08-19 | 8,590.00 | 8,660.00 | 8,420.00 | 8,550.00 | 0.1M |
| 2025-08-18 | 8,850.00 | 8,850.00 | 8,550.00 | 8,600.00 | 0.0M |
| 2025-08-14 | 8,800.00 | 8,900.00 | 8,740.00 | 8,820.00 | 0.1M |
| 2025-08-13 | 8,880.00 | 9,020.00 | 8,660.00 | 8,790.00 | 0.0M |
| 2025-08-12 | 8,500.00 | 9,050.00 | 8,500.00 | 8,780.00 | 0.1M |
| 2025-08-11 | 8,840.00 | 8,840.00 | 8,130.00 | 8,500.00 | 0.1M |
| 2025-08-08 | 8,910.00 | 9,010.00 | 8,790.00 | 8,840.00 | 0.1M |
| 2025-08-07 | 9,100.00 | 9,230.00 | 8,840.00 | 9,000.00 | 0.1M |
| 2025-08-06 | 8,740.00 | 8,980.00 | 8,640.00 | 8,930.00 | 0.1M |
| 2025-08-05 | 8,650.00 | 8,920.00 | 8,580.00 | 8,760.00 | 0.0M |
| 2025-08-04 | 8,450.00 | 8,650.00 | 8,380.00 | 8,550.00 | 0.1M |
| 2025-08-01 | 8,800.00 | 8,840.00 | 8,470.00 | 8,510.00 | 0.2M |
| 2025-07-31 | 9,040.00 | 9,250.00 | 8,910.00 | 8,940.00 | 0.2M |
| 2025-07-30 | 9,230.00 | 9,250.00 | 8,960.00 | 9,020.00 | 0.1M |
| 2025-07-29 | 9,050.00 | 9,210.00 | 8,860.00 | 9,140.00 | 0.1M |
| 2025-07-28 | 9,760.00 | 9,780.00 | 8,980.00 | 9,060.00 | 0.3M |
| 2025-07-25 | 9,560.00 | 10,000.00 | 9,560.00 | 9,760.00 | 0.1M |
| 2025-07-24 | 10,170.00 | 10,170.00 | 9,610.00 | 9,610.00 | 0.2M |
| 2025-07-23 | 10,090.00 | 10,140.00 | 9,620.00 | 10,000.00 | 0.1M |
| 2025-07-22 | 10,030.00 | 10,300.00 | 9,820.00 | 10,100.00 | 0.2M |
| 2025-07-21 | 10,140.00 | 10,140.00 | 9,760.00 | 9,950.00 | 0.2M |
| 2025-07-18 | 10,450.00 | 10,480.00 | 9,750.00 | 10,190.00 | 0.2M |
| 2025-07-17 | 10,570.00 | 10,660.00 | 10,290.00 | 10,380.00 | 0.2M |
| 2025-07-16 | 11,110.00 | 11,200.00 | 10,400.00 | 10,550.00 | 0.3M |
| 2025-07-15 | 11,170.00 | 11,430.00 | 11,050.00 | 11,220.00 | 0.4M |
| 2025-07-14 | 10,400.00 | 11,200.00 | 10,320.00 | 11,070.00 | 0.5M |
| 2025-07-11 | 10,100.00 | 10,710.00 | 10,050.00 | 10,350.00 | 0.4M |
| 2025-07-10 | 9,650.00 | 10,170.00 | 9,500.00 | 10,100.00 | 0.5M |
| 2025-07-09 | 9,300.00 | 9,690.00 | 9,200.00 | 9,620.00 | 0.4M |
| 2025-07-08 | 8,500.00 | 9,150.00 | 8,480.00 | 9,140.00 | 0.2M |
| 2025-07-07 | 8,350.00 | 8,730.00 | 8,310.00 | 8,500.00 | 0.1M |
| 2025-07-04 | 9,100.00 | 9,140.00 | 8,490.00 | 8,490.00 | 0.2M |
| 2025-07-03 | 8,960.00 | 9,250.00 | 8,910.00 | 9,100.00 | 0.1M |
| 2025-07-02 | 9,000.00 | 9,150.00 | 8,800.00 | 8,950.00 | 0.2M |
| 2025-07-01 | 8,860.00 | 9,240.00 | 8,750.00 | 8,880.00 | 0.3M |
| 2025-06-30 | 8,670.00 | 8,880.00 | 8,600.00 | 8,640.00 | 0.1M |
| 2025-06-27 | 8,810.00 | 8,860.00 | 8,600.00 | 8,640.00 | 0.1M |
| 2025-06-26 | 9,230.00 | 9,340.00 | 8,630.00 | 8,810.00 | 0.4M |
| 2025-06-25 | 9,360.00 | 9,620.00 | 9,130.00 | 9,590.00 | 0.5M |
| 2025-06-24 | 9,210.00 | 9,560.00 | 9,200.00 | 9,360.00 | 0.4M |
| 2025-06-23 | 8,450.00 | 9,400.00 | 8,230.00 | 9,050.00 | 0.8M |
| 2025-06-20 | 8,510.00 | 8,620.00 | 8,200.00 | 8,520.00 | 0.3M |
| 2025-06-19 | 8,800.00 | 8,880.00 | 8,330.00 | 8,480.00 | 0.4M |
| 2025-06-18 | 8,790.00 | 9,070.00 | 8,690.00 | 8,820.00 | 0.3M |
| 2025-06-17 | 8,910.00 | 9,240.00 | 8,620.00 | 8,820.00 | 0.4M |
| 2025-06-16 | 8,060.00 | 8,800.00 | 8,060.00 | 8,770.00 | 0.4M |
| 2025-06-13 | 8,460.00 | 8,760.00 | 7,970.00 | 8,210.00 | 0.4M |
| 2025-06-12 | 8,150.00 | 8,450.00 | 8,070.00 | 8,300.00 | 0.3M |
| 2025-06-11 | 7,570.00 | 8,150.00 | 7,380.00 | 8,150.00 | 0.4M |
| 2025-06-10 | 7,600.00 | 7,790.00 | 7,400.00 | 7,540.00 | 0.2M |
| 2025-06-09 | 7,200.00 | 7,765.00 | 7,200.00 | 7,550.00 | 0.6M |
| 2025-06-05 | 7,230.00 | 7,240.00 | 7,000.00 | 7,150.00 | 0.2M |
| 2025-06-04 | 6,900.00 | 7,240.00 | 6,870.00 | 7,220.00 | 0.8M |
| 2025-06-02 | 6,490.00 | 7,050.00 | 6,430.00 | 6,830.00 | 0.6M |
| 2025-05-30 | 6,560.00 | 6,600.00 | 6,290.00 | 6,330.00 | 0.2M |
| 2025-05-29 | 5,850.00 | 6,790.00 | 5,850.00 | 6,550.00 | 0.9M |
| 2025-05-28 | 5,810.00 | 5,910.00 | 5,780.00 | 5,840.00 | 0.0M |
| 2025-05-27 | 5,850.00 | 5,910.00 | 5,730.00 | 5,790.00 | 0.0M |
| 2025-05-26 | 5,910.00 | 5,940.00 | 5,860.00 | 5,880.00 | 0.0M |
| 2025-05-23 | 5,770.00 | 5,970.00 | 5,730.00 | 5,900.00 | 0.1M |
| 2025-05-22 | 5,780.00 | 5,800.00 | 5,680.00 | 5,770.00 | 0.1M |
| 2025-05-21 | 5,640.00 | 5,840.00 | 5,620.00 | 5,800.00 | 0.1M |
| 2025-05-20 | 5,520.00 | 5,690.00 | 5,520.00 | 5,610.00 | 0.1M |
| 2025-05-19 | 5,620.00 | 5,630.00 | 5,440.00 | 5,490.00 | 0.1M |
| 2025-05-16 | 5,560.00 | 5,640.00 | 5,420.00 | 5,630.00 | 0.1M |
| 2025-05-15 | 5,600.00 | 5,670.00 | 5,520.00 | 5,550.00 | 0.0M |
| 2025-05-14 | 5,640.00 | 5,710.00 | 5,550.00 | 5,610.00 | 0.0M |
| 2025-05-13 | 5,610.00 | 5,630.00 | 5,560.00 | 5,630.00 | 0.1M |
| 2025-05-12 | 5,360.00 | 5,640.00 | 5,360.00 | 5,580.00 | 0.1M |
| 2025-05-09 | 5,410.00 | 5,480.00 | 5,310.00 | 5,350.00 | 0.1M |
| 2025-05-08 | 5,430.00 | 5,430.00 | 5,350.00 | 5,410.00 | 0.1M |
| 2025-05-07 | 5,440.00 | 5,510.00 | 5,360.00 | 5,430.00 | 0.1M |
| 2025-05-02 | 5,410.00 | 5,480.00 | 5,250.00 | 5,440.00 | 0.1M |
| 2025-04-30 | 5,210.00 | 5,470.00 | 5,190.00 | 5,420.00 | 0.2M |
| 2025-04-29 | 5,010.00 | 5,200.00 | 5,000.00 | 5,190.00 | 0.1M |
| 2025-04-28 | 4,985.00 | 5,050.00 | 4,955.00 | 5,000.00 | 0.0M |
| 2025-04-25 | 4,885.00 | 5,000.00 | 4,885.00 | 4,980.00 | 0.1M |
| 2025-04-24 | 4,900.00 | 4,910.00 | 4,850.00 | 4,885.00 | 0.0M |
| 2025-04-23 | 4,810.00 | 4,935.00 | 4,810.00 | 4,900.00 | 0.1M |
| 2025-04-22 | 4,675.00 | 4,815.00 | 4,650.00 | 4,790.00 | 0.1M |
| 2025-04-21 | 4,550.00 | 4,695.00 | 4,530.00 | 4,685.00 | 0.0M |
| 2025-04-18 | 4,520.00 | 4,550.00 | 4,490.00 | 4,550.00 | 0.0M |
| 2025-04-17 | 4,450.00 | 4,500.00 | 4,450.00 | 4,480.00 | 0.0M |
| 2025-04-16 | 4,430.00 | 4,500.00 | 4,415.00 | 4,450.00 | 0.0M |
| 2025-04-15 | 4,375.00 | 4,455.00 | 4,365.00 | 4,430.00 | 0.0M |
| 2025-04-14 | 4,350.00 | 4,390.00 | 4,340.00 | 4,375.00 | 0.0M |
| 2025-04-11 | 4,370.00 | 4,370.00 | 4,285.00 | 4,340.00 | 0.0M |
| 2025-04-10 | 4,215.00 | 4,385.00 | 4,215.00 | 4,385.00 | 0.0M |
| 2025-04-09 | 4,215.00 | 4,220.00 | 4,090.00 | 4,150.00 | 0.0M |
| 2025-04-08 | 4,215.00 | 4,245.00 | 4,190.00 | 4,210.00 | 0.0M |
| 2025-04-07 | 4,285.00 | 4,300.00 | 4,100.00 | 4,205.00 | 0.1M |
| 2025-04-04 | 4,360.00 | 4,390.00 | 4,325.00 | 4,390.00 | 0.0M |
| 2025-04-03 | 4,390.00 | 4,425.00 | 4,360.00 | 4,360.00 | 0.0M |
| 2025-04-02 | 4,430.00 | 4,490.00 | 4,385.00 | 4,455.00 | 0.0M |
| 2025-04-01 | 4,395.00 | 4,490.00 | 4,370.00 | 4,415.00 | 0.0M |
| 2025-03-31 | 4,510.00 | 4,525.00 | 4,390.00 | 4,395.00 | 0.1M |
| 2025-03-28 | 4,615.00 | 4,615.00 | 4,505.00 | 4,530.00 | 0.1M |
| 2025-03-27 | 4,750.00 | 4,775.00 | 4,630.00 | 4,630.00 | 0.1M |
| 2025-03-26 | 4,740.00 | 4,810.00 | 4,725.00 | 4,775.00 | 0.1M |
| 2025-03-25 | 4,770.00 | 4,770.00 | 4,685.00 | 4,735.00 | 0.1M |
| 2025-03-24 | 4,800.00 | 4,815.00 | 4,760.00 | 4,775.00 | 0.0M |
| 2025-03-21 | 4,800.00 | 4,820.00 | 4,750.00 | 4,800.00 | 0.1M |
| 2025-03-20 | 4,790.00 | 4,815.00 | 4,775.00 | 4,795.00 | 0.0M |
| 2025-03-19 | 4,795.00 | 4,825.00 | 4,775.00 | 4,785.00 | 0.0M |
| 2025-03-18 | 4,780.00 | 4,830.00 | 4,780.00 | 4,805.00 | 0.0M |
| 2025-03-17 | 4,680.00 | 4,835.00 | 4,670.00 | 4,790.00 | 0.1M |
| 2025-03-14 | 4,675.00 | 4,720.00 | 4,670.00 | 4,690.00 | 0.0M |
| 2025-03-13 | 4,635.00 | 4,715.00 | 4,635.00 | 4,685.00 | 0.0M |
| 2025-03-12 | 4,630.00 | 4,655.00 | 4,600.00 | 4,635.00 | 0.0M |
| 2025-03-11 | 4,580.00 | 4,650.00 | 4,575.00 | 4,625.00 | 0.1M |
| 2025-03-10 | 4,630.00 | 4,665.00 | 4,585.00 | 4,625.00 | 0.0M |
| 2025-03-07 | 4,625.00 | 4,660.00 | 4,600.00 | 4,625.00 | 0.1M |
| 2025-03-06 | 4,515.00 | 4,630.00 | 4,495.00 | 4,630.00 | 0.1M |
| 2025-03-05 | 4,535.00 | 4,550.00 | 4,500.00 | 4,510.00 | 0.0M |
| 2025-03-04 | 4,535.00 | 4,555.00 | 4,510.00 | 4,530.00 | 0.0M |
| 2025-02-28 | 4,600.00 | 4,605.00 | 4,505.00 | 4,535.00 | 0.0M |
| 2025-02-27 | 4,630.00 | 4,690.00 | 4,590.00 | 4,595.00 | 0.0M |
| 2025-02-26 | 4,610.00 | 4,650.00 | 4,600.00 | 4,650.00 | 0.0M |
| 2025-02-25 | 4,595.00 | 4,620.00 | 4,585.00 | 4,610.00 | 0.0M |
| 2025-02-24 | 4,595.00 | 4,600.00 | 4,560.00 | 4,595.00 | 0.0M |
| 2025-02-21 | 4,580.00 | 4,615.00 | 4,565.00 | 4,595.00 | 0.0M |
| 2025-02-20 | 4,620.00 | 4,635.00 | 4,565.00 | 4,575.00 | 0.0M |
| 2025-02-19 | 4,540.00 | 4,625.00 | 4,525.00 | 4,620.00 | 0.0M |
| 2025-02-18 | 4,535.00 | 4,540.00 | 4,500.00 | 4,540.00 | 0.0M |
| 2025-02-17 | 4,500.00 | 4,550.00 | 4,495.00 | 4,535.00 | 0.0M |
| 2025-02-14 | 4,470.00 | 4,505.00 | 4,470.00 | 4,500.00 | 0.0M |
| 2025-02-13 | 4,480.00 | 4,500.00 | 4,470.00 | 4,480.00 | 0.0M |
| 2025-02-12 | 4,470.00 | 4,505.00 | 4,450.00 | 4,475.00 | 0.0M |
| 2025-02-11 | 4,430.00 | 4,470.00 | 4,430.00 | 4,450.00 | 0.0M |
| 2025-02-10 | 4,465.00 | 4,485.00 | 4,430.00 | 4,430.00 | 0.0M |
| 2025-02-07 | 4,445.00 | 4,495.00 | 4,435.00 | 4,475.00 | 0.0M |
| 2025-02-06 | 4,440.00 | 4,475.00 | 4,440.00 | 4,450.00 | 0.0M |
| 2025-02-05 | 4,425.00 | 4,455.00 | 4,420.00 | 4,435.00 | 0.0M |
| 2025-02-04 | 4,360.00 | 4,415.00 | 4,355.00 | 4,415.00 | 0.0M |
| 2025-02-03 | 4,435.00 | 4,435.00 | 4,365.00 | 4,370.00 | 0.0M |
| 2025-01-31 | 4,405.00 | 4,485.00 | 4,385.00 | 4,440.00 | 0.0M |
| 2025-01-24 | 4,385.00 | 4,405.00 | 4,370.00 | 4,405.00 | 0.0M |
| 2025-01-23 | 4,390.00 | 4,435.00 | 4,355.00 | 4,380.00 | 0.0M |
| 2025-01-22 | 4,385.00 | 4,395.00 | 4,370.00 | 4,390.00 | 0.0M |
| 2025-01-21 | 4,350.00 | 4,405.00 | 4,335.00 | 4,385.00 | 0.0M |
| 2025-01-20 | 4,290.00 | 4,385.00 | 4,290.00 | 4,350.00 | 0.0M |
| 2025-01-17 | 4,290.00 | 4,315.00 | 4,275.00 | 4,290.00 | 0.0M |
| 2025-01-16 | 4,270.00 | 4,365.00 | 4,270.00 | 4,300.00 | 0.0M |
| 2025-01-15 | 4,270.00 | 4,325.00 | 4,245.00 | 4,265.00 | 0.0M |
| 2025-01-14 | 4,270.00 | 4,385.00 | 4,255.00 | 4,260.00 | 0.0M |
| 2025-01-13 | 4,300.00 | 4,305.00 | 4,240.00 | 4,265.00 | 0.0M |
| 2025-01-10 | 4,285.00 | 4,300.00 | 4,245.00 | 4,300.00 | 0.0M |
| 2025-01-09 | 4,270.00 | 4,290.00 | 4,250.00 | 4,280.00 | 0.0M |
| 2025-01-08 | 4,310.00 | 4,310.00 | 4,235.00 | 4,275.00 | 0.0M |
| 2025-01-07 | 4,305.00 | 4,340.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2025-01-06 | 4,270.00 | 4,390.00 | 4,255.00 | 4,300.00 | 0.0M |
| 2025-01-03 | 4,210.00 | 4,295.00 | 4,210.00 | 4,265.00 | 0.0M |
| 2025-01-02 | 4,220.00 | 4,275.00 | 4,210.00 | 4,240.00 | 0.0M |