Mirae Asset Maps

357250
🏛️ south-korea →
2,805.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,705.00 2,705.00 2,690.00 2,690.00 0.2K
09:20 2,675.00 2,675.00 2,675.00 2,675.00 0.0K
09:25 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
09:30 2,680.00 2,680.00 2,680.00 2,680.00 0.0K
09:35 2,685.00 2,685.00 2,670.00 2,680.00 0.1K
09:40 2,675.00 2,675.00 2,675.00 2,675.00 0.0K
09:50 2,675.00 2,675.00 2,670.00 2,670.00 0.0K
09:55 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
10:00 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
10:05 2,670.00 2,670.00 2,665.00 2,665.00 0.0K
10:10 2,675.00 2,675.00 2,670.00 2,670.00 0.2K
10:15 2,675.00 2,675.00 2,675.00 2,675.00 0.0K
10:20 2,675.00 2,675.00 2,675.00 2,675.00 0.1K
10:50 2,675.00 2,675.00 2,675.00 2,675.00 0.1K
10:55 2,675.00 2,675.00 2,670.00 2,670.00 0.3K
11:00 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
11:10 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
11:30 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
11:40 2,665.00 2,665.00 2,665.00 2,665.00 0.2K
11:50 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
12:00 2,665.00 2,670.00 2,665.00 2,670.00 0.1K
12:40 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
12:55 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
13:00 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
13:25 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
13:40 2,670.00 2,670.00 2,670.00 2,670.00 0.9K
13:45 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
14:00 2,675.00 2,675.00 2,675.00 2,675.00 8.6K
14:05 2,675.00 2,680.00 2,675.00 2,680.00 0.1K
14:10 2,680.00 2,680.00 2,680.00 2,680.00 0.0K
14:30 2,675.00 2,675.00 2,675.00 2,675.00 0.7K
14:35 2,675.00 2,675.00 2,675.00 2,675.00 0.1K
14:40 2,675.00 2,675.00 2,675.00 2,675.00 0.6K
15:05 2,680.00 2,680.00 2,680.00 2,680.00 0.3K
15:10 2,675.00 2,675.00 2,670.00 2,670.00 0.3K
15:15 2,670.00 2,670.00 2,670.00 2,670.00 0.1K
15:25 2,675.00 2,675.00 2,675.00 2,675.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available