19,755.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,330.00 | 19,495.00 | 19,330.00 | 19,455.00 | 19.3K |
| 09:05 | 19,460.00 | 19,505.00 | 19,445.00 | 19,445.00 | 43.6K |
| 09:10 | 19,460.00 | 19,460.00 | 19,310.00 | 19,320.00 | 18.5K |
| 09:15 | 19,320.00 | 19,350.00 | 19,300.00 | 19,330.00 | 4.1K |
| 09:20 | 19,330.00 | 19,420.00 | 19,330.00 | 19,380.00 | 26.8K |
| 09:25 | 19,365.00 | 19,380.00 | 19,345.00 | 19,360.00 | 13.8K |
| 09:30 | 19,380.00 | 19,400.00 | 19,365.00 | 19,375.00 | 9.2K |
| 09:35 | 19,380.00 | 19,380.00 | 19,335.00 | 19,345.00 | 16.3K |
| 09:40 | 19,345.00 | 19,350.00 | 19,305.00 | 19,315.00 | 8.2K |
| 09:45 | 19,320.00 | 19,370.00 | 19,310.00 | 19,340.00 | 8.7K |
| 09:50 | 19,340.00 | 19,350.00 | 19,330.00 | 19,330.00 | 8.5K |
| 09:55 | 19,330.00 | 19,330.00 | 19,295.00 | 19,310.00 | 12.8K |
| 10:00 | 19,310.00 | 19,340.00 | 19,305.00 | 19,320.00 | 1.8K |
| 10:05 | 19,315.00 | 19,325.00 | 19,300.00 | 19,315.00 | 1.7K |
| 10:10 | 19,315.00 | 19,330.00 | 19,310.00 | 19,320.00 | 1.9K |
| 10:15 | 19,330.00 | 19,330.00 | 19,310.00 | 19,325.00 | 1.9K |
| 10:20 | 19,315.00 | 19,330.00 | 19,315.00 | 19,325.00 | 1.0K |
| 10:25 | 19,320.00 | 19,330.00 | 19,312.00 | 19,330.00 | 2.7K |
| 10:30 | 19,330.00 | 19,350.00 | 19,325.00 | 19,335.00 | 4.2K |
| 10:35 | 19,335.00 | 19,340.00 | 19,320.00 | 19,335.00 | 0.9K |
| 10:40 | 19,335.00 | 19,335.00 | 19,325.00 | 19,335.00 | 1.3K |
| 10:45 | 19,335.00 | 19,335.00 | 19,320.00 | 19,325.00 | 2.6K |
| 10:50 | 19,320.00 | 19,325.00 | 19,300.00 | 19,305.00 | 2.4K |
| 10:55 | 19,305.00 | 19,305.00 | 19,295.00 | 19,300.00 | 2.1K |
| 11:00 | 19,300.00 | 19,300.00 | 19,280.00 | 19,290.00 | 2.5K |
| 11:05 | 19,290.00 | 19,290.00 | 19,275.00 | 19,280.00 | 1.4K |
| 11:10 | 19,280.00 | 19,285.00 | 19,260.00 | 19,275.00 | 3.6K |
| 11:15 | 19,275.00 | 19,295.00 | 19,275.00 | 19,285.00 | 1.5K |
| 11:20 | 19,285.00 | 19,285.00 | 19,240.00 | 19,240.00 | 1.7K |
| 11:25 | 19,235.00 | 19,235.00 | 19,190.00 | 19,205.00 | 10.4K |
| 11:30 | 19,205.00 | 19,215.00 | 19,195.00 | 19,200.00 | 0.8K |
| 11:35 | 19,205.00 | 19,230.00 | 19,205.00 | 19,215.00 | 1.3K |
| 11:40 | 19,215.00 | 19,225.00 | 19,215.00 | 19,225.00 | 0.7K |
| 11:45 | 19,225.00 | 19,230.00 | 19,220.00 | 19,225.00 | 2.2K |
| 11:50 | 19,225.00 | 19,235.00 | 19,210.00 | 19,215.00 | 3.6K |
| 11:55 | 19,215.00 | 19,220.00 | 19,185.00 | 19,190.00 | 5.0K |
| 12:00 | 19,190.00 | 19,195.00 | 19,185.00 | 19,185.00 | 3.5K |
| 12:05 | 19,190.00 | 19,200.00 | 19,180.00 | 19,180.00 | 3.6K |
| 12:10 | 19,190.00 | 19,200.00 | 19,185.00 | 19,200.00 | 1.4K |
| 12:15 | 19,200.00 | 19,215.00 | 19,200.00 | 19,210.00 | 2.2K |
| 12:20 | 19,205.00 | 19,210.00 | 19,190.00 | 19,205.00 | 3.0K |
| 12:25 | 19,205.00 | 19,210.00 | 19,200.00 | 19,205.00 | 1.6K |
| 12:30 | 19,210.00 | 19,210.00 | 19,190.00 | 19,190.00 | 1.8K |
| 12:35 | 19,190.00 | 19,215.00 | 19,190.00 | 19,215.00 | 3.9K |
| 12:40 | 19,215.00 | 19,225.00 | 19,210.00 | 19,220.00 | 2.0K |
| 12:45 | 19,220.00 | 19,220.00 | 19,210.00 | 19,210.00 | 0.5K |
| 12:50 | 19,210.00 | 19,210.00 | 19,205.00 | 19,210.00 | 1.2K |
| 12:55 | 19,210.00 | 19,220.00 | 19,185.00 | 19,185.00 | 5.7K |
| 13:00 | 19,185.00 | 19,210.00 | 19,185.00 | 19,200.00 | 2.4K |
| 13:05 | 19,200.00 | 19,215.00 | 19,185.00 | 19,215.00 | 3.5K |
| 13:10 | 19,220.00 | 19,220.00 | 19,200.00 | 19,205.00 | 1.6K |
| 13:15 | 19,205.00 | 19,215.00 | 19,200.00 | 19,205.00 | 3.4K |
| 13:20 | 19,205.00 | 19,210.00 | 19,200.00 | 19,205.00 | 0.6K |
| 13:25 | 19,200.00 | 19,210.00 | 19,195.00 | 19,205.00 | 0.9K |
| 13:30 | 19,200.00 | 19,210.00 | 19,195.00 | 19,205.00 | 0.3K |
| 13:35 | 19,205.00 | 19,210.00 | 19,195.00 | 19,210.00 | 0.8K |
| 13:40 | 19,210.00 | 19,215.00 | 19,205.00 | 19,210.00 | 0.7K |
| 13:45 | 19,210.00 | 19,225.00 | 19,210.00 | 19,225.00 | 0.9K |
| 13:50 | 19,225.00 | 19,250.00 | 19,225.00 | 19,245.00 | 1.8K |
| 13:55 | 19,245.00 | 19,245.00 | 19,225.00 | 19,230.00 | 2.1K |
| 14:00 | 19,230.00 | 19,260.00 | 19,230.00 | 19,240.00 | 3.6K |
| 14:05 | 19,240.00 | 19,245.00 | 19,230.00 | 19,235.00 | 2.9K |
| 14:10 | 19,225.00 | 19,245.00 | 19,225.00 | 19,245.00 | 2.1K |
| 14:15 | 19,245.00 | 19,250.00 | 19,235.00 | 19,250.00 | 2.0K |
| 14:20 | 19,240.00 | 19,255.00 | 19,235.00 | 19,235.00 | 1.7K |
| 14:25 | 19,235.00 | 19,245.00 | 19,230.00 | 19,240.00 | 2.6K |
| 14:30 | 19,240.00 | 19,245.00 | 19,240.00 | 19,245.00 | 0.4K |
| 14:35 | 19,245.00 | 19,255.00 | 19,240.00 | 19,245.00 | 10.2K |
| 14:40 | 19,240.00 | 19,245.00 | 19,230.00 | 19,235.00 | 4.8K |
| 14:45 | 19,240.00 | 19,245.00 | 19,235.00 | 19,235.00 | 2.7K |
| 14:50 | 19,245.00 | 19,245.00 | 19,235.00 | 19,240.00 | 2.0K |
| 14:55 | 19,240.00 | 19,245.00 | 19,225.00 | 19,230.00 | 7.0K |
| 15:00 | 19,225.00 | 19,235.00 | 19,220.00 | 19,225.00 | 3.0K |
| 15:05 | 19,230.00 | 19,230.00 | 19,215.00 | 19,227.00 | 0.2K |
| 15:10 | 19,230.00 | 19,230.00 | 19,215.00 | 19,215.00 | 2.9K |
| 15:15 | 19,215.00 | 19,215.00 | 19,210.00 | 19,215.00 | 15.9K |
| 15:25 | 19,210.00 | 19,210.00 | 19,210.00 | 19,210.00 | 3.1K |