2,355.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 2,255.00 | 2,260.00 | 2,255.00 | 2,260.00 | 0.2K |
| 09:10 | 2,260.00 | 2,260.00 | 2,255.00 | 2,255.00 | 0.0K |
| 09:15 | 2,250.00 | 2,255.00 | 2,250.00 | 2,255.00 | 0.2K |
| 09:30 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.0K |
| 09:45 | 2,270.00 | 2,270.00 | 2,265.00 | 2,265.00 | 0.1K |
| 09:50 | 2,265.00 | 2,275.00 | 2,265.00 | 2,270.00 | 0.0K |
| 09:55 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.0K |
| 10:05 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.0K |
| 10:10 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.0K |
| 10:25 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.1K |
| 10:35 | 2,245.00 | 2,245.00 | 2,240.00 | 2,240.00 | 0.1K |
| 10:40 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.1K |
| 10:45 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0K |
| 10:50 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0K |
| 10:55 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0K |
| 11:10 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0K |
| 11:30 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.1K |
| 11:35 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.1K |
| 11:55 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0K |
| 12:50 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0K |
| 14:05 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0K |
| 14:25 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.5K |
| 14:30 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0K |
| 14:50 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.1K |
| 14:55 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 15:05 | 2,240.00 | 2,250.00 | 2,240.00 | 2,250.00 | 0.1K |
| 15:25 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |