56,580.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 53,580.00 | 53,585.00 | 53,580.00 | 53,580.00 | 0.5M |
| 2023-12-27 | 53,545.00 | 53,580.00 | 53,545.00 | 53,580.00 | 0.3M |
| 2023-12-26 | 53,545.00 | 53,550.00 | 53,545.00 | 53,545.00 | 0.4M |
| 2023-12-22 | 53,545.00 | 53,545.00 | 53,540.00 | 53,540.00 | 0.2M |
| 2023-12-21 | 53,535.00 | 53,540.00 | 53,535.00 | 53,540.00 | 1.3M |
| 2023-12-20 | 53,510.00 | 53,515.00 | 53,510.00 | 53,515.00 | 0.4M |
| 2023-12-19 | 53,505.00 | 53,510.00 | 53,505.00 | 53,510.00 | 0.3M |
| 2023-12-18 | 53,500.00 | 53,505.00 | 53,500.00 | 53,505.00 | 0.2M |
| 2023-12-15 | 53,495.00 | 53,500.00 | 53,495.00 | 53,500.00 | 0.2M |
| 2023-12-14 | 53,490.00 | 53,495.00 | 53,490.00 | 53,495.00 | 0.2M |
| 2023-12-13 | 53,475.00 | 53,480.00 | 53,475.00 | 53,480.00 | 0.2M |
| 2023-12-12 | 53,470.00 | 53,475.00 | 53,470.00 | 53,475.00 | 0.2M |
| 2023-12-11 | 53,465.00 | 53,470.00 | 53,460.00 | 53,470.00 | 0.1M |
| 2023-12-08 | 53,460.00 | 53,465.00 | 53,460.00 | 53,465.00 | 0.1M |
| 2023-12-07 | 53,450.00 | 53,455.00 | 53,450.00 | 53,455.00 | 0.1M |
| 2023-12-06 | 53,440.00 | 53,440.00 | 53,435.00 | 53,440.00 | 0.1M |
| 2023-12-05 | 53,430.00 | 53,435.00 | 53,430.00 | 53,435.00 | 0.2M |
| 2023-12-04 | 53,425.00 | 53,430.00 | 53,425.00 | 53,430.00 | 0.2M |
| 2023-12-01 | 53,420.00 | 53,425.00 | 53,420.00 | 53,425.00 | 0.1M |
| 2023-11-30 | 53,400.00 | 53,420.00 | 53,400.00 | 53,420.00 | 0.4M |
| 2023-11-29 | 53,400.00 | 53,400.00 | 53,395.00 | 53,400.00 | 0.2M |
| 2023-11-28 | 53,390.00 | 53,395.00 | 53,390.00 | 53,395.00 | 0.2M |
| 2023-11-27 | 53,385.00 | 53,390.00 | 53,385.00 | 53,390.00 | 0.1M |
| 2023-11-24 | 53,380.00 | 53,385.00 | 53,380.00 | 53,385.00 | 0.1M |
| 2023-11-23 | 53,375.00 | 53,380.00 | 53,375.00 | 53,380.00 | 0.5M |
| 2023-11-22 | 53,360.00 | 53,365.00 | 53,360.00 | 53,360.00 | 0.3M |
| 2023-11-21 | 53,350.00 | 53,355.00 | 53,350.00 | 53,350.00 | 0.6M |
| 2023-11-20 | 53,350.00 | 53,350.00 | 53,345.00 | 53,350.00 | 0.5M |
| 2023-11-17 | 53,345.00 | 53,350.00 | 53,340.00 | 53,345.00 | 0.1M |
| 2023-11-16 | 53,330.00 | 53,340.00 | 53,330.00 | 53,335.00 | 0.1M |
| 2023-11-15 | 53,320.00 | 53,325.00 | 53,320.00 | 53,325.00 | 0.2M |
| 2023-11-14 | 53,320.00 | 53,320.00 | 53,315.00 | 53,315.00 | 0.1M |
| 2023-11-13 | 53,310.00 | 53,315.00 | 53,310.00 | 53,315.00 | 0.1M |
| 2023-11-10 | 53,305.00 | 53,310.00 | 53,305.00 | 53,310.00 | 0.1M |
| 2023-11-09 | 53,295.00 | 53,305.00 | 53,295.00 | 53,305.00 | 0.1M |
| 2023-11-08 | 53,280.00 | 53,285.00 | 53,280.00 | 53,285.00 | 0.2M |
| 2023-11-07 | 53,275.00 | 53,280.00 | 53,275.00 | 53,280.00 | 0.1M |
| 2023-11-06 | 53,270.00 | 53,275.00 | 53,270.00 | 53,270.00 | 0.2M |
| 2023-11-05 | 53,270.00 | 53,270.00 | 53,270.00 | 53,270.00 | 0.0M |
| 2023-11-03 | 53,265.00 | 53,270.00 | 53,265.00 | 53,270.00 | 0.1M |
| 2023-11-02 | 53,260.00 | 53,265.00 | 53,260.00 | 53,265.00 | 0.1M |
| 2023-11-01 | 53,245.00 | 53,250.00 | 53,245.00 | 53,250.00 | 0.1M |
| 2023-10-31 | 53,240.00 | 53,245.00 | 53,240.00 | 53,240.00 | 0.2M |
| 2023-10-30 | 53,235.00 | 53,240.00 | 53,230.00 | 53,240.00 | 0.1M |
| 2023-10-27 | 53,235.00 | 53,235.00 | 53,230.00 | 53,235.00 | 0.1M |
| 2023-10-26 | 53,210.00 | 53,230.00 | 53,210.00 | 53,230.00 | 0.1M |
| 2023-10-25 | 53,205.00 | 53,210.00 | 53,205.00 | 53,205.00 | 0.1M |
| 2023-10-24 | 53,200.00 | 53,205.00 | 53,200.00 | 53,200.00 | 0.4M |
| 2023-10-23 | 53,195.00 | 53,200.00 | 53,195.00 | 53,200.00 | 0.1M |
| 2023-10-20 | 53,190.00 | 53,195.00 | 53,185.00 | 53,190.00 | 0.2M |
| 2023-10-19 | 53,180.00 | 53,190.00 | 53,180.00 | 53,190.00 | 0.1M |
| 2023-10-18 | 53,170.00 | 53,175.00 | 53,165.00 | 53,170.00 | 0.3M |
| 2023-10-17 | 53,165.00 | 53,170.00 | 53,165.00 | 53,165.00 | 0.1M |
| 2023-10-16 | 53,160.00 | 53,165.00 | 53,160.00 | 53,165.00 | 0.1M |
| 2023-10-13 | 53,155.00 | 53,160.00 | 53,150.00 | 53,160.00 | 0.4M |
| 2023-10-12 | 53,150.00 | 53,155.00 | 53,145.00 | 53,150.00 | 0.5M |
| 2023-10-11 | 53,130.00 | 53,135.00 | 53,130.00 | 53,135.00 | 0.3M |
| 2023-10-10 | 53,125.00 | 53,130.00 | 53,125.00 | 53,130.00 | 0.3M |
| 2023-10-06 | 53,125.00 | 53,130.00 | 53,125.00 | 53,130.00 | 0.1M |
| 2023-10-05 | 53,115.00 | 53,120.00 | 53,115.00 | 53,115.00 | 0.1M |
| 2023-10-04 | 53,105.00 | 53,105.00 | 53,095.00 | 53,095.00 | 0.2M |
| 2023-09-27 | 53,100.00 | 53,100.00 | 53,090.00 | 53,095.00 | 0.3M |
| 2023-09-26 | 53,085.00 | 53,090.00 | 53,085.00 | 53,090.00 | 0.3M |
| 2023-09-25 | 53,050.00 | 53,050.00 | 53,045.00 | 53,050.00 | 0.7M |
| 2023-09-22 | 53,045.00 | 53,045.00 | 53,040.00 | 53,045.00 | 0.2M |
| 2023-09-21 | 53,035.00 | 53,040.00 | 53,035.00 | 53,040.00 | 0.9M |
| 2023-09-20 | 53,020.00 | 53,025.00 | 53,020.00 | 53,020.00 | 0.3M |
| 2023-09-19 | 53,015.00 | 53,015.00 | 53,010.00 | 53,010.00 | 0.3M |
| 2023-09-18 | 53,005.00 | 53,010.00 | 53,005.00 | 53,005.00 | 0.3M |
| 2023-09-15 | 53,005.00 | 53,010.00 | 53,000.00 | 53,000.00 | 0.2M |
| 2023-09-14 | 52,995.00 | 53,000.00 | 52,995.00 | 53,000.00 | 0.1M |
| 2023-09-13 | 52,980.00 | 52,985.00 | 52,980.00 | 52,980.00 | 0.1M |
| 2023-09-12 | 52,975.00 | 52,980.00 | 52,975.00 | 52,975.00 | 0.3M |
| 2023-09-11 | 52,970.00 | 52,975.00 | 52,970.00 | 52,970.00 | 0.4M |
| 2023-09-08 | 52,970.00 | 52,970.00 | 52,965.00 | 52,970.00 | 0.1M |
| 2023-09-07 | 52,960.00 | 52,965.00 | 52,960.00 | 52,965.00 | 0.1M |
| 2023-09-06 | 52,945.00 | 52,950.00 | 52,945.00 | 52,950.00 | 0.1M |
| 2023-09-05 | 52,940.00 | 52,945.00 | 52,940.00 | 52,940.00 | 0.3M |
| 2023-09-04 | 52,935.00 | 52,940.00 | 52,935.00 | 52,935.00 | 0.2M |
| 2023-09-01 | 52,930.00 | 52,935.00 | 52,930.00 | 52,930.00 | 0.1M |
| 2023-08-31 | 52,925.00 | 52,930.00 | 52,925.00 | 52,930.00 | 0.2M |
| 2023-08-30 | 52,910.00 | 52,915.00 | 52,905.00 | 52,915.00 | 0.1M |
| 2023-08-29 | 52,905.00 | 52,910.00 | 52,900.00 | 52,910.00 | 0.3M |
| 2023-08-28 | 52,905.00 | 52,905.00 | 52,895.00 | 52,905.00 | 0.2M |
| 2023-08-25 | 52,890.00 | 52,900.00 | 52,890.00 | 52,900.00 | 0.1M |
| 2023-08-24 | 52,885.00 | 52,890.00 | 52,885.00 | 52,885.00 | 0.1M |
| 2023-08-23 | 52,875.00 | 52,875.00 | 52,870.00 | 52,870.00 | 0.1M |
| 2023-08-22 | 52,865.00 | 52,870.00 | 52,865.00 | 52,870.00 | 0.2M |
| 2023-08-21 | 52,860.00 | 52,865.00 | 52,860.00 | 52,860.00 | 0.1M |
| 2023-08-18 | 52,860.00 | 55,000.00 | 52,855.00 | 52,855.00 | 1.3M |
| 2023-08-17 | 52,850.00 | 52,855.00 | 52,850.00 | 52,850.00 | 0.1M |
| 2023-08-16 | 52,835.00 | 52,840.00 | 52,835.00 | 52,835.00 | 0.1M |
| 2023-08-14 | 52,830.00 | 52,835.00 | 52,830.00 | 52,830.00 | 0.1M |
| 2023-08-11 | 52,820.00 | 52,830.00 | 52,820.00 | 52,830.00 | 0.1M |
| 2023-08-10 | 52,815.00 | 52,820.00 | 52,815.00 | 52,815.00 | 0.1M |
| 2023-08-09 | 52,800.00 | 52,805.00 | 52,800.00 | 52,805.00 | 0.2M |
| 2023-08-08 | 52,795.00 | 52,800.00 | 52,795.00 | 52,800.00 | 0.1M |
| 2023-08-07 | 52,795.00 | 52,795.00 | 52,785.00 | 52,795.00 | 0.2M |
| 2023-08-04 | 52,785.00 | 52,790.00 | 52,780.00 | 52,790.00 | 0.6M |
| 2023-08-03 | 52,780.00 | 52,780.00 | 52,775.00 | 52,780.00 | 0.1M |
| 2023-08-02 | 52,765.00 | 52,765.00 | 52,760.00 | 52,760.00 | 0.2M |
| 2023-08-01 | 52,755.00 | 52,760.00 | 52,755.00 | 52,760.00 | 0.1M |
| 2023-07-31 | 52,750.00 | 52,755.00 | 52,750.00 | 52,755.00 | 0.1M |
| 2023-07-28 | 52,750.00 | 52,750.00 | 52,745.00 | 52,750.00 | 0.1M |
| 2023-07-27 | 52,735.00 | 52,745.00 | 52,735.00 | 52,745.00 | 0.1M |
| 2023-07-26 | 52,725.00 | 52,730.00 | 52,725.00 | 52,725.00 | 0.2M |
| 2023-07-25 | 52,720.00 | 52,725.00 | 52,720.00 | 52,720.00 | 0.1M |
| 2023-07-24 | 52,715.00 | 52,720.00 | 52,715.00 | 52,715.00 | 0.1M |
| 2023-07-21 | 52,710.00 | 52,715.00 | 52,710.00 | 52,715.00 | 0.1M |
| 2023-07-20 | 52,705.00 | 52,710.00 | 52,700.00 | 52,705.00 | 0.5M |
| 2023-07-19 | 52,690.00 | 52,695.00 | 52,690.00 | 52,695.00 | 0.6M |
| 2023-07-18 | 52,685.00 | 52,690.00 | 52,685.00 | 52,685.00 | 0.1M |
| 2023-07-17 | 52,685.00 | 52,685.00 | 52,680.00 | 52,685.00 | 0.2M |
| 2023-07-14 | 52,675.00 | 52,680.00 | 52,670.00 | 52,680.00 | 0.1M |
| 2023-07-13 | 52,665.00 | 52,675.00 | 52,665.00 | 52,670.00 | 0.1M |
| 2023-07-12 | 52,645.00 | 52,655.00 | 52,645.00 | 52,655.00 | 0.1M |
| 2023-07-11 | 52,645.00 | 52,650.00 | 52,635.00 | 52,645.00 | 0.5M |
| 2023-07-10 | 52,645.00 | 52,645.00 | 52,640.00 | 52,640.00 | 0.2M |
| 2023-07-07 | 52,630.00 | 52,640.00 | 52,630.00 | 52,640.00 | 0.2M |
| 2023-07-06 | 52,630.00 | 52,635.00 | 52,630.00 | 52,630.00 | 0.2M |
| 2023-07-05 | 52,620.00 | 52,620.00 | 52,615.00 | 52,615.00 | 0.2M |
| 2023-07-04 | 52,615.00 | 52,615.00 | 52,610.00 | 52,610.00 | 0.4M |
| 2023-07-03 | 52,610.00 | 52,610.00 | 52,605.00 | 52,610.00 | 1.0M |
| 2023-06-30 | 52,605.00 | 52,605.00 | 52,600.00 | 52,605.00 | 0.1M |
| 2023-06-29 | 52,595.00 | 52,605.00 | 52,595.00 | 52,605.00 | 0.1M |
| 2023-06-28 | 52,580.00 | 52,585.00 | 52,580.00 | 52,585.00 | 0.3M |
| 2023-06-27 | 52,575.00 | 52,580.00 | 52,570.00 | 52,580.00 | 0.5M |
| 2023-06-26 | 52,575.00 | 52,575.00 | 52,570.00 | 52,570.00 | 0.1M |
| 2023-06-23 | 52,570.00 | 52,570.00 | 52,565.00 | 52,565.00 | 0.2M |
| 2023-06-22 | 52,555.00 | 52,565.00 | 52,555.00 | 52,565.00 | 0.5M |
| 2023-06-21 | 52,545.00 | 52,545.00 | 52,540.00 | 52,540.00 | 1.0M |
| 2023-06-20 | 52,535.00 | 52,540.00 | 52,535.00 | 52,540.00 | 0.4M |
| 2023-06-19 | 52,525.00 | 52,535.00 | 52,525.00 | 52,530.00 | 0.1M |
| 2023-06-16 | 52,525.00 | 52,530.00 | 52,525.00 | 52,525.00 | 0.3M |
| 2023-06-15 | 52,510.00 | 52,525.00 | 52,510.00 | 52,525.00 | 0.3M |
| 2023-06-14 | 52,505.00 | 52,510.00 | 52,505.00 | 52,505.00 | 0.3M |
| 2023-06-13 | 52,500.00 | 52,505.00 | 52,500.00 | 52,505.00 | 0.8M |
| 2023-06-12 | 52,495.00 | 52,500.00 | 52,490.00 | 52,500.00 | 0.4M |
| 2023-06-09 | 52,490.00 | 52,495.00 | 52,490.00 | 52,495.00 | 0.3M |
| 2023-06-08 | 52,485.00 | 52,490.00 | 52,485.00 | 52,490.00 | 0.2M |
| 2023-06-07 | 52,475.00 | 52,475.00 | 52,470.00 | 52,475.00 | 0.2M |
| 2023-06-05 | 52,460.00 | 52,470.00 | 52,460.00 | 52,465.00 | 0.2M |
| 2023-06-02 | 52,445.00 | 52,465.00 | 52,445.00 | 52,460.00 | 0.5M |
| 2023-06-01 | 52,435.00 | 52,455.00 | 52,435.00 | 52,445.00 | 0.1M |
| 2023-05-31 | 52,435.00 | 52,435.00 | 52,430.00 | 52,430.00 | 0.1M |
| 2023-05-30 | 52,430.00 | 52,430.00 | 52,420.00 | 52,425.00 | 0.1M |
| 2023-05-26 | 52,425.00 | 52,430.00 | 52,415.00 | 52,430.00 | 0.1M |
| 2023-05-25 | 52,405.00 | 52,420.00 | 52,405.00 | 52,420.00 | 0.1M |
| 2023-05-24 | 52,395.00 | 52,400.00 | 52,395.00 | 52,400.00 | 0.6M |
| 2023-05-23 | 52,395.00 | 52,395.00 | 52,390.00 | 52,395.00 | 0.1M |
| 2023-05-22 | 52,380.00 | 52,390.00 | 52,380.00 | 52,390.00 | 0.9M |
| 2023-05-19 | 52,380.00 | 52,385.00 | 52,380.00 | 52,385.00 | 0.2M |
| 2023-05-18 | 52,370.00 | 52,380.00 | 52,370.00 | 52,380.00 | 0.1M |
| 2023-05-17 | 52,360.00 | 52,365.00 | 52,360.00 | 52,365.00 | 0.2M |
| 2023-05-16 | 52,355.00 | 52,360.00 | 52,355.00 | 52,355.00 | 0.1M |
| 2023-05-15 | 52,355.00 | 52,355.00 | 52,350.00 | 52,350.00 | 0.2M |
| 2023-05-12 | 52,345.00 | 52,350.00 | 52,345.00 | 52,350.00 | 0.2M |
| 2023-05-11 | 52,335.00 | 52,345.00 | 52,335.00 | 52,340.00 | 0.4M |
| 2023-05-10 | 52,325.00 | 52,330.00 | 52,325.00 | 52,330.00 | 0.5M |
| 2023-05-09 | 52,325.00 | 52,330.00 | 52,320.00 | 52,325.00 | 0.1M |
| 2023-05-08 | 52,315.00 | 52,320.00 | 52,310.00 | 52,320.00 | 0.1M |
| 2023-05-04 | 52,315.00 | 52,315.00 | 52,310.00 | 52,310.00 | 0.2M |
| 2023-05-03 | 52,285.00 | 52,310.00 | 52,285.00 | 52,310.00 | 0.1M |
| 2023-05-02 | 52,285.00 | 52,290.00 | 52,285.00 | 52,285.00 | 0.2M |
| 2023-04-28 | 52,280.00 | 52,285.00 | 52,280.00 | 52,285.00 | 0.1M |
| 2023-04-27 | 52,270.00 | 52,280.00 | 52,265.00 | 52,275.00 | 0.2M |
| 2023-04-26 | 52,255.00 | 52,265.00 | 52,255.00 | 52,265.00 | 0.2M |
| 2023-04-25 | 52,250.00 | 52,260.00 | 52,245.00 | 52,260.00 | 0.9M |
| 2023-04-24 | 52,250.00 | 52,260.00 | 52,240.00 | 52,250.00 | 0.1M |
| 2023-04-21 | 52,245.00 | 52,245.00 | 52,240.00 | 52,245.00 | 0.2M |
| 2023-04-20 | 52,230.00 | 52,240.00 | 52,225.00 | 52,240.00 | 0.1M |
| 2023-04-19 | 52,220.00 | 52,225.00 | 52,220.00 | 52,220.00 | 0.1M |
| 2023-04-18 | 52,215.00 | 52,220.00 | 52,210.00 | 52,220.00 | 0.1M |
| 2023-04-17 | 52,205.00 | 52,215.00 | 52,205.00 | 52,210.00 | 0.1M |
| 2023-04-14 | 52,205.00 | 52,220.00 | 52,200.00 | 52,205.00 | 1.0M |
| 2023-04-13 | 52,200.00 | 52,210.00 | 52,200.00 | 52,205.00 | 0.1M |
| 2023-04-12 | 52,180.00 | 52,190.00 | 52,180.00 | 52,190.00 | 0.1M |
| 2023-04-11 | 52,180.00 | 52,185.00 | 52,175.00 | 52,175.00 | 0.2M |
| 2023-04-10 | 52,185.00 | 52,185.00 | 52,175.00 | 52,175.00 | 0.1M |
| 2023-04-07 | 52,180.00 | 52,185.00 | 52,175.00 | 52,180.00 | 0.1M |
| 2023-04-06 | 52,165.00 | 52,175.00 | 52,160.00 | 52,175.00 | 0.1M |
| 2023-04-05 | 52,155.00 | 52,160.00 | 52,145.00 | 52,155.00 | 0.1M |
| 2023-04-04 | 52,150.00 | 52,155.00 | 52,150.00 | 52,155.00 | 0.1M |
| 2023-04-03 | 52,145.00 | 52,150.00 | 52,140.00 | 52,150.00 | 0.2M |
| 2023-03-31 | 52,145.00 | 52,150.00 | 52,140.00 | 52,145.00 | 0.4M |
| 2023-03-30 | 52,135.00 | 52,140.00 | 52,135.00 | 52,135.00 | 0.1M |
| 2023-03-29 | 52,120.00 | 52,125.00 | 52,115.00 | 52,125.00 | 0.3M |
| 2023-03-28 | 52,115.00 | 52,120.00 | 52,115.00 | 52,120.00 | 0.2M |
| 2023-03-27 | 52,115.00 | 52,115.00 | 52,110.00 | 52,115.00 | 0.1M |
| 2023-03-24 | 52,110.00 | 52,115.00 | 52,105.00 | 52,110.00 | 0.4M |
| 2023-03-23 | 52,100.00 | 52,105.00 | 52,100.00 | 52,105.00 | 0.4M |
| 2023-03-22 | 52,085.00 | 52,090.00 | 52,085.00 | 52,090.00 | 0.2M |
| 2023-03-21 | 52,080.00 | 52,085.00 | 52,080.00 | 52,085.00 | 0.2M |
| 2023-03-20 | 52,075.00 | 52,080.00 | 52,075.00 | 52,080.00 | 0.2M |
| 2023-03-17 | 52,070.00 | 52,075.00 | 52,065.00 | 52,065.00 | 0.4M |
| 2023-03-16 | 52,065.00 | 52,070.00 | 52,065.00 | 52,065.00 | 0.1M |
| 2023-03-15 | 52,050.00 | 52,055.00 | 52,045.00 | 52,055.00 | 0.2M |
| 2023-03-14 | 52,045.00 | 52,050.00 | 52,040.00 | 52,050.00 | 1.0M |
| 2023-03-13 | 52,040.00 | 52,045.00 | 52,035.00 | 52,045.00 | 0.1M |
| 2023-03-10 | 52,040.00 | 52,040.00 | 52,035.00 | 52,035.00 | 0.2M |
| 2023-03-09 | 52,030.00 | 52,035.00 | 52,030.00 | 52,030.00 | 0.2M |
| 2023-03-08 | 52,020.00 | 52,020.00 | 52,015.00 | 52,020.00 | 0.2M |
| 2023-03-07 | 52,010.00 | 52,015.00 | 52,005.00 | 52,015.00 | 0.3M |
| 2023-03-06 | 52,010.00 | 52,010.00 | 52,005.00 | 52,010.00 | 0.2M |
| 2023-03-03 | 52,000.00 | 52,005.00 | 52,000.00 | 52,000.00 | 0.2M |
| 2023-03-02 | 51,995.00 | 52,000.00 | 51,995.00 | 51,995.00 | 0.3M |
| 2023-02-28 | 51,980.00 | 51,985.00 | 51,975.00 | 51,985.00 | 0.4M |
| 2023-02-27 | 51,970.00 | 51,980.00 | 51,970.00 | 51,975.00 | 0.2M |
| 2023-02-24 | 51,970.00 | 51,970.00 | 51,965.00 | 51,965.00 | 0.4M |
| 2023-02-23 | 51,960.00 | 51,965.00 | 51,960.00 | 51,965.00 | 0.3M |
| 2023-02-22 | 51,950.00 | 51,950.00 | 51,945.00 | 51,945.00 | 0.2M |
| 2023-02-21 | 51,940.00 | 51,945.00 | 51,940.00 | 51,940.00 | 0.2M |
| 2023-02-20 | 51,945.00 | 51,945.00 | 51,930.00 | 51,935.00 | 0.8M |
| 2023-02-17 | 51,935.00 | 51,940.00 | 51,930.00 | 51,940.00 | 0.7M |
| 2023-02-16 | 51,920.00 | 51,930.00 | 51,920.00 | 51,925.00 | 0.4M |
| 2023-02-15 | 51,915.00 | 51,915.00 | 51,910.00 | 51,910.00 | 0.3M |
| 2023-02-14 | 51,905.00 | 51,905.00 | 51,895.00 | 51,905.00 | 0.6M |
| 2023-02-13 | 51,905.00 | 51,910.00 | 51,895.00 | 51,900.00 | 1.1M |
| 2023-02-10 | 51,895.00 | 51,900.00 | 51,890.00 | 51,900.00 | 0.7M |
| 2023-02-09 | 51,890.00 | 51,895.00 | 51,885.00 | 51,890.00 | 0.4M |
| 2023-02-08 | 51,880.00 | 51,880.00 | 51,875.00 | 51,875.00 | 0.6M |
| 2023-02-07 | 51,870.00 | 51,875.00 | 51,865.00 | 51,875.00 | 0.6M |
| 2023-02-06 | 51,870.00 | 51,870.00 | 51,865.00 | 51,865.00 | 0.4M |
| 2023-02-03 | 51,865.00 | 51,870.00 | 51,865.00 | 51,865.00 | 0.2M |
| 2023-02-02 | 51,860.00 | 51,865.00 | 51,860.00 | 51,860.00 | 0.5M |
| 2023-02-01 | 51,850.00 | 51,850.00 | 51,845.00 | 51,850.00 | 0.1M |
| 2023-01-31 | 51,840.00 | 51,845.00 | 51,840.00 | 51,845.00 | 0.1M |
| 2023-01-30 | 51,835.00 | 51,840.00 | 51,835.00 | 51,835.00 | 0.2M |
| 2023-01-27 | 51,835.00 | 51,840.00 | 51,830.00 | 51,830.00 | 0.2M |
| 2023-01-26 | 51,820.00 | 51,830.00 | 51,820.00 | 51,830.00 | 0.1M |
| 2023-01-25 | 51,805.00 | 51,810.00 | 51,805.00 | 51,805.00 | 0.2M |
| 2023-01-20 | 51,800.00 | 51,810.00 | 51,800.00 | 51,800.00 | 0.7M |
| 2023-01-19 | 51,790.00 | 51,800.00 | 51,785.00 | 51,795.00 | 0.5M |
| 2023-01-18 | 51,775.00 | 51,780.00 | 51,775.00 | 51,775.00 | 0.2M |
| 2023-01-17 | 51,770.00 | 51,775.00 | 51,770.00 | 51,770.00 | 0.5M |
| 2023-01-16 | 51,770.00 | 51,770.00 | 51,765.00 | 51,765.00 | 0.7M |
| 2023-01-13 | 51,760.00 | 51,765.00 | 51,760.00 | 51,760.00 | 0.5M |
| 2023-01-12 | 51,755.00 | 51,760.00 | 51,750.00 | 51,755.00 | 1.4M |
| 2023-01-11 | 51,745.00 | 51,745.00 | 51,740.00 | 51,740.00 | 0.7M |
| 2023-01-10 | 51,745.00 | 51,745.00 | 51,735.00 | 51,740.00 | 2.0M |
| 2023-01-09 | 51,735.00 | 51,735.00 | 51,725.00 | 51,735.00 | 2.5M |
| 2023-01-06 | 51,730.00 | 51,730.00 | 51,725.00 | 51,725.00 | 0.2M |
| 2023-01-05 | 51,720.00 | 51,725.00 | 51,720.00 | 51,720.00 | 0.3M |
| 2023-01-04 | 51,710.00 | 51,710.00 | 51,705.00 | 51,705.00 | 0.3M |
| 2023-01-03 | 51,700.00 | 51,705.00 | 51,700.00 | 51,700.00 | 0.6M |
| 2023-01-02 | 51,700.00 | 51,700.00 | 51,695.00 | 51,700.00 | 0.3M |