31,815.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 20,600.00 | 20,675.00 | 20,560.00 | 20,560.00 | 0.0M |
| 2022-12-28 | 20,950.00 | 20,950.00 | 20,820.00 | 20,880.00 | 0.0M |
| 2022-12-27 | 21,095.00 | 21,095.00 | 20,920.00 | 21,000.00 | 0.0M |
| 2022-12-26 | 21,190.00 | 21,190.00 | 21,000.00 | 21,150.00 | 0.0M |
| 2022-12-23 | 20,785.00 | 21,065.00 | 20,785.00 | 20,975.00 | 0.0M |
| 2022-12-22 | 21,200.00 | 21,260.00 | 21,080.00 | 21,145.00 | 0.0M |
| 2022-12-21 | 20,935.00 | 21,100.00 | 20,915.00 | 20,990.00 | 0.0M |
| 2022-12-20 | 21,245.00 | 21,245.00 | 20,850.00 | 20,850.00 | 0.0M |
| 2022-12-19 | 21,445.00 | 21,475.00 | 21,225.00 | 21,305.00 | 0.0M |
| 2022-12-16 | 21,980.00 | 21,980.00 | 21,530.00 | 21,555.00 | 0.0M |
| 2022-12-15 | 21,960.00 | 22,000.00 | 21,930.00 | 21,970.00 | 0.0M |
| 2022-12-14 | 22,095.00 | 22,095.00 | 21,905.00 | 21,995.00 | 0.0M |
| 2022-12-13 | 21,975.00 | 22,095.00 | 21,920.00 | 22,005.00 | 0.0M |
| 2022-12-12 | 21,610.00 | 21,790.00 | 21,610.00 | 21,675.00 | 0.0M |
| 2022-12-09 | 22,070.00 | 22,070.00 | 21,750.00 | 21,825.00 | 0.0M |
| 2022-12-08 | 22,055.00 | 22,055.00 | 21,915.00 | 21,965.00 | 0.0M |
| 2022-12-07 | 22,075.00 | 22,135.00 | 21,945.00 | 22,055.00 | 0.0M |
| 2022-12-06 | 22,080.00 | 22,190.00 | 21,940.00 | 22,190.00 | 0.0M |
| 2022-12-05 | 22,100.00 | 22,200.00 | 22,065.00 | 22,125.00 | 0.1M |
| 2022-12-02 | 22,405.00 | 22,600.00 | 22,070.00 | 22,200.00 | 0.0M |
| 2022-12-01 | 22,600.00 | 22,600.00 | 22,180.00 | 22,325.00 | 0.0M |
| 2022-11-30 | 22,300.00 | 22,310.00 | 22,075.00 | 22,155.00 | 0.0M |
| 2022-11-29 | 22,450.00 | 22,510.00 | 22,245.00 | 22,340.00 | 0.0M |
| 2022-11-28 | 22,630.00 | 22,735.00 | 22,630.00 | 22,710.00 | 0.0M |
| 2022-11-25 | 22,580.00 | 22,670.00 | 22,435.00 | 22,545.00 | 0.0M |
| 2022-11-24 | 22,910.00 | 22,910.00 | 22,515.00 | 22,600.00 | 0.0M |
| 2022-11-23 | 22,810.00 | 22,935.00 | 22,795.00 | 22,910.00 | 0.0M |
| 2022-11-22 | 22,675.00 | 22,800.00 | 22,620.00 | 22,680.00 | 0.0M |
| 2022-11-21 | 22,375.00 | 22,640.00 | 22,375.00 | 22,640.00 | 0.0M |
| 2022-11-18 | 22,350.00 | 22,350.00 | 22,240.00 | 22,275.00 | 0.0M |
| 2022-11-17 | 22,105.00 | 22,390.00 | 22,100.00 | 22,350.00 | 0.0M |
| 2022-11-16 | 21,930.00 | 22,130.00 | 21,900.00 | 22,110.00 | 0.0M |
| 2022-11-15 | 22,105.00 | 22,115.00 | 21,980.00 | 22,035.00 | 0.0M |
| 2022-11-14 | 21,960.00 | 22,200.00 | 21,860.00 | 22,160.00 | 0.0M |
| 2022-11-11 | 22,850.00 | 22,850.00 | 22,050.00 | 22,175.00 | 0.0M |
| 2022-11-10 | 22,005.00 | 22,200.00 | 21,990.00 | 22,200.00 | 0.0M |
| 2022-11-09 | 22,660.00 | 22,660.00 | 22,350.00 | 22,410.00 | 0.0M |
| 2022-11-08 | 22,700.00 | 22,700.00 | 22,500.00 | 22,530.00 | 0.0M |
| 2022-11-07 | 22,530.00 | 22,610.00 | 22,480.00 | 22,495.00 | 0.0M |
| 2022-11-04 | 22,500.00 | 22,600.00 | 22,420.00 | 22,530.00 | 0.0M |
| 2022-11-03 | 22,645.00 | 22,690.00 | 22,600.00 | 22,610.00 | 0.0M |
| 2022-11-02 | 22,865.00 | 22,980.00 | 22,865.00 | 22,895.00 | 0.0M |
| 2022-11-01 | 23,170.00 | 23,210.00 | 22,980.00 | 23,040.00 | 0.3M |
| 2022-10-31 | 23,035.00 | 23,170.00 | 23,025.00 | 23,170.00 | 0.0M |
| 2022-10-28 | 22,465.00 | 22,545.00 | 22,425.00 | 22,440.00 | 0.0M |
| 2022-10-27 | 22,360.00 | 22,525.00 | 22,360.00 | 22,480.00 | 0.0M |
| 2022-10-26 | 22,420.00 | 22,495.00 | 22,385.00 | 22,385.00 | 0.0M |
| 2022-10-25 | 22,470.00 | 22,490.00 | 22,330.00 | 22,330.00 | 0.0M |
| 2022-10-24 | 22,025.00 | 22,190.00 | 22,025.00 | 22,115.00 | 0.0M |
| 2022-10-21 | 21,510.00 | 21,580.00 | 21,450.00 | 21,580.00 | 0.0M |
| 2022-10-20 | 21,465.00 | 21,615.00 | 21,465.00 | 21,615.00 | 0.0M |
| 2022-10-19 | 21,610.00 | 21,655.00 | 21,500.00 | 21,580.00 | 0.0M |
| 2022-10-18 | 21,420.00 | 21,575.00 | 21,380.00 | 21,490.00 | 0.0M |
| 2022-10-17 | 21,300.00 | 21,300.00 | 21,120.00 | 21,200.00 | 0.0M |
| 2022-10-14 | 21,300.00 | 21,330.00 | 21,170.00 | 21,315.00 | 0.0M |
| 2022-10-13 | 20,710.00 | 20,720.00 | 20,610.00 | 20,665.00 | 0.0M |
| 2022-10-12 | 20,755.00 | 20,785.00 | 20,675.00 | 20,725.00 | 0.0M |
| 2022-10-11 | 20,625.00 | 20,785.00 | 20,625.00 | 20,680.00 | 0.0M |
| 2022-10-07 | 21,300.00 | 21,300.00 | 20,895.00 | 20,980.00 | 0.0M |
| 2022-10-06 | 21,265.00 | 21,360.00 | 21,050.00 | 21,140.00 | 0.0M |
| 2022-10-05 | 21,210.00 | 21,235.00 | 21,115.00 | 21,115.00 | 0.0M |
| 2022-10-04 | 20,875.00 | 21,075.00 | 20,875.00 | 21,010.00 | 0.0M |
| 2022-09-30 | 20,730.00 | 20,760.00 | 20,575.00 | 20,705.00 | 0.0M |
| 2022-09-29 | 20,900.00 | 21,080.00 | 20,840.00 | 20,985.00 | 0.0M |
| 2022-09-28 | 20,625.00 | 20,760.00 | 20,600.00 | 20,745.00 | 0.0M |
| 2022-09-27 | 20,895.00 | 20,895.00 | 20,775.00 | 20,790.00 | 0.0M |
| 2022-09-26 | 20,885.00 | 21,005.00 | 20,830.00 | 20,965.00 | 0.0M |
| 2022-09-23 | 21,070.00 | 21,140.00 | 21,050.00 | 21,090.00 | 0.0M |
| 2022-09-22 | 21,000.00 | 21,220.00 | 20,925.00 | 21,200.00 | 0.0M |
| 2022-09-21 | 21,340.00 | 21,395.00 | 21,280.00 | 21,390.00 | 0.0M |
| 2022-09-20 | 21,580.00 | 21,605.00 | 21,445.00 | 21,575.00 | 0.0M |
| 2022-09-19 | 21,365.00 | 21,410.00 | 21,315.00 | 21,370.00 | 0.0M |
| 2022-09-16 | 21,490.00 | 21,555.00 | 21,340.00 | 21,385.00 | 0.0M |
| 2022-09-15 | 21,685.00 | 21,770.00 | 21,680.00 | 21,725.00 | 0.0M |
| 2022-09-14 | 21,700.00 | 21,790.00 | 21,665.00 | 21,700.00 | 0.0M |
| 2022-09-13 | 22,245.00 | 22,345.00 | 22,225.00 | 22,345.00 | 0.1M |
| 2022-09-08 | 21,750.00 | 21,870.00 | 21,745.00 | 21,865.00 | 0.0M |
| 2022-09-07 | 21,535.00 | 21,560.00 | 21,395.00 | 21,535.00 | 0.0M |
| 2022-09-06 | 21,580.00 | 21,620.00 | 21,455.00 | 21,600.00 | 0.0M |
| 2022-09-05 | 21,430.00 | 21,570.00 | 21,360.00 | 21,550.00 | 0.1M |
| 2022-09-02 | 21,490.00 | 21,490.00 | 21,350.00 | 21,460.00 | 0.0M |
| 2022-09-01 | 21,150.00 | 21,265.00 | 21,070.00 | 21,220.00 | 0.0M |
| 2022-08-31 | 21,525.00 | 21,565.00 | 21,410.00 | 21,430.00 | 0.0M |
| 2022-08-30 | 21,695.00 | 21,730.00 | 21,605.00 | 21,700.00 | 0.0M |
| 2022-08-29 | 21,395.00 | 21,745.00 | 21,390.00 | 21,665.00 | 0.0M |
| 2022-08-26 | 22,290.00 | 22,290.00 | 22,180.00 | 22,200.00 | 0.0M |
| 2022-08-25 | 22,115.00 | 22,210.00 | 22,060.00 | 22,200.00 | 0.0M |
| 2022-08-24 | 22,135.00 | 22,145.00 | 22,030.00 | 22,070.00 | 0.0M |
| 2022-08-23 | 22,345.00 | 22,345.00 | 22,175.00 | 22,215.00 | 0.0M |
| 2022-08-22 | 22,405.00 | 22,575.00 | 22,405.00 | 22,465.00 | 0.0M |
| 2022-08-19 | 22,545.00 | 22,625.00 | 22,530.00 | 22,545.00 | 0.0M |
| 2022-08-18 | 22,415.00 | 22,495.00 | 22,285.00 | 22,445.00 | 0.0M |
| 2022-08-17 | 22,450.00 | 22,465.00 | 22,310.00 | 22,455.00 | 0.1M |
| 2022-08-16 | 22,215.00 | 22,290.00 | 22,145.00 | 22,240.00 | 0.0M |
| 2022-08-12 | 21,880.00 | 21,880.00 | 21,710.00 | 21,765.00 | 0.0M |
| 2022-08-11 | 21,535.00 | 21,815.00 | 21,535.00 | 21,815.00 | 0.0M |
| 2022-08-10 | 21,465.00 | 21,475.00 | 21,385.00 | 21,465.00 | 0.0M |
| 2022-08-09 | 21,465.00 | 21,480.00 | 21,385.00 | 21,465.00 | 0.0M |
| 2022-08-08 | 21,370.00 | 21,480.00 | 21,310.00 | 21,480.00 | 0.0M |
| 2022-08-05 | 21,390.00 | 21,405.00 | 21,255.00 | 21,300.00 | 0.0M |
| 2022-08-04 | 21,395.00 | 21,490.00 | 21,395.00 | 21,480.00 | 0.1M |
| 2022-08-03 | 21,375.00 | 21,375.00 | 21,235.00 | 21,320.00 | 0.0M |
| 2022-08-02 | 21,390.00 | 21,530.00 | 21,315.00 | 21,395.00 | 0.1M |
| 2022-08-01 | 21,235.00 | 21,460.00 | 21,235.00 | 21,380.00 | 0.0M |
| 2022-07-29 | 21,060.00 | 21,200.00 | 21,060.00 | 21,195.00 | 0.0M |
| 2022-07-28 | 21,065.00 | 21,080.00 | 20,900.00 | 20,910.00 | 0.0M |
| 2022-07-27 | 20,920.00 | 21,080.00 | 20,920.00 | 21,060.00 | 0.0M |
| 2022-07-26 | 20,970.00 | 21,010.00 | 20,900.00 | 20,910.00 | 0.0M |
| 2022-07-25 | 21,015.00 | 21,020.00 | 20,895.00 | 20,970.00 | 0.0M |
| 2022-07-22 | 20,920.00 | 21,070.00 | 20,920.00 | 21,035.00 | 0.0M |
| 2022-07-21 | 21,005.00 | 21,015.00 | 20,910.00 | 20,975.00 | 0.0M |
| 2022-07-20 | 20,900.00 | 21,040.00 | 20,795.00 | 21,040.00 | 0.0M |
| 2022-07-19 | 20,600.00 | 20,615.00 | 20,430.00 | 20,465.00 | 0.0M |
| 2022-07-18 | 20,680.00 | 20,740.00 | 20,640.00 | 20,740.00 | 0.0M |
| 2022-07-15 | 20,270.00 | 20,445.00 | 20,270.00 | 20,410.00 | 0.0M |
| 2022-07-14 | 20,080.00 | 20,230.00 | 20,080.00 | 20,225.00 | 0.0M |
| 2022-07-13 | 20,360.00 | 20,380.00 | 20,265.00 | 20,355.00 | 0.0M |
| 2022-07-12 | 20,490.00 | 20,560.00 | 20,420.00 | 20,420.00 | 0.0M |
| 2022-07-11 | 20,475.00 | 20,475.00 | 20,330.00 | 20,365.00 | 0.0M |
| 2022-07-08 | 20,380.00 | 20,450.00 | 20,375.00 | 20,445.00 | 0.0M |
| 2022-07-07 | 20,295.00 | 20,360.00 | 20,230.00 | 20,250.00 | 0.0M |
| 2022-07-06 | 20,325.00 | 20,365.00 | 20,180.00 | 20,240.00 | 0.0M |
| 2022-07-05 | 20,255.00 | 20,365.00 | 20,215.00 | 20,365.00 | 0.0M |
| 2022-07-04 | 20,135.00 | 20,200.00 | 20,070.00 | 20,135.00 | 0.0M |
| 2022-07-01 | 20,085.00 | 20,085.00 | 18,900.00 | 19,860.00 | 0.1M |
| 2022-06-30 | 20,270.00 | 20,270.00 | 20,010.00 | 20,085.00 | 0.1M |
| 2022-06-29 | 20,155.00 | 20,165.00 | 20,040.00 | 20,165.00 | 0.1M |
| 2022-06-28 | 20,295.00 | 20,355.00 | 20,230.00 | 20,355.00 | 0.0M |
| 2022-06-27 | 20,290.00 | 20,400.00 | 20,200.00 | 20,290.00 | 0.0M |
| 2022-06-24 | 19,890.00 | 20,130.00 | 19,890.00 | 20,085.00 | 0.0M |
| 2022-06-23 | 19,735.00 | 19,910.00 | 19,735.00 | 19,880.00 | 0.0M |
| 2022-06-22 | 19,830.00 | 19,830.00 | 19,600.00 | 19,610.00 | 0.1M |
| 2022-06-21 | 19,565.00 | 19,670.00 | 19,490.00 | 19,660.00 | 0.0M |
| 2022-06-20 | 19,420.00 | 19,455.00 | 19,325.00 | 19,405.00 | 0.0M |
| 2022-06-17 | 19,420.00 | 19,490.00 | 19,345.00 | 19,470.00 | 0.0M |
| 2022-06-16 | 19,775.00 | 19,880.00 | 19,740.00 | 19,745.00 | 0.0M |
| 2022-06-15 | 19,750.00 | 19,780.00 | 19,675.00 | 19,775.00 | 0.0M |
| 2022-06-14 | 19,800.00 | 19,965.00 | 19,790.00 | 19,925.00 | 0.0M |
| 2022-06-13 | 19,200.00 | 20,100.00 | 19,200.00 | 19,845.00 | 0.1M |
| 2022-06-10 | 20,540.00 | 20,555.00 | 20,430.00 | 20,555.00 | 0.0M |
| 2022-06-09 | 20,770.00 | 20,815.00 | 20,630.00 | 20,695.00 | 0.1M |
| 2022-06-08 | 20,835.00 | 20,890.00 | 20,800.00 | 20,855.00 | 0.0M |
| 2022-06-07 | 20,890.00 | 20,890.00 | 20,615.00 | 20,675.00 | 0.0M |
| 2022-06-03 | 20,770.00 | 20,780.00 | 20,655.00 | 20,710.00 | 0.0M |
| 2022-06-02 | 20,500.00 | 20,625.00 | 20,445.00 | 20,625.00 | 0.0M |
| 2022-05-31 | 20,670.00 | 20,675.00 | 20,595.00 | 20,625.00 | 0.0M |
| 2022-05-30 | 20,870.00 | 20,885.00 | 20,660.00 | 20,745.00 | 0.0M |
| 2022-05-27 | 20,670.00 | 20,670.00 | 20,490.00 | 20,515.00 | 0.0M |
| 2022-05-26 | 20,400.00 | 20,450.00 | 20,355.00 | 20,390.00 | 0.0M |
| 2022-05-25 | 20,250.00 | 20,310.00 | 20,190.00 | 20,290.00 | 0.0M |
| 2022-05-24 | 20,095.00 | 20,155.00 | 20,025.00 | 20,055.00 | 0.0M |
| 2022-05-23 | 20,010.00 | 20,085.00 | 19,965.00 | 19,990.00 | 0.0M |
| 2022-05-20 | 19,905.00 | 20,050.00 | 19,880.00 | 19,960.00 | 0.0M |
| 2022-05-19 | 19,930.00 | 20,650.00 | 19,930.00 | 20,160.00 | 0.0M |
| 2022-05-18 | 20,735.00 | 20,800.00 | 20,700.00 | 20,700.00 | 0.0M |
| 2022-05-17 | 20,650.00 | 20,700.00 | 20,590.00 | 20,665.00 | 0.0M |
| 2022-05-16 | 20,710.00 | 20,710.00 | 20,540.00 | 20,580.00 | 0.0M |
| 2022-05-13 | 20,565.00 | 20,615.00 | 20,515.00 | 20,545.00 | 0.0M |
| 2022-05-12 | 20,510.00 | 20,585.00 | 20,430.00 | 20,540.00 | 0.0M |
| 2022-05-11 | 20,580.00 | 20,645.00 | 20,550.00 | 20,625.00 | 0.0M |
| 2022-05-10 | 20,645.00 | 20,750.00 | 20,510.00 | 20,750.00 | 0.0M |
| 2022-05-09 | 20,750.00 | 20,840.00 | 20,730.00 | 20,815.00 | 0.0M |
| 2022-05-06 | 20,985.00 | 21,085.00 | 20,950.00 | 21,035.00 | 0.0M |
| 2022-05-04 | 20,990.00 | 21,035.00 | 20,920.00 | 21,035.00 | 0.0M |
| 2022-05-03 | 21,005.00 | 21,075.00 | 20,940.00 | 21,035.00 | 0.1M |
| 2022-05-02 | 20,935.00 | 21,060.00 | 20,890.00 | 21,025.00 | 0.0M |
| 2022-04-29 | 21,560.00 | 21,585.00 | 21,340.00 | 21,340.00 | 0.0M |
| 2022-04-28 | 21,175.00 | 21,380.00 | 21,115.00 | 21,380.00 | 0.0M |
| 2022-04-27 | 21,165.00 | 21,330.00 | 21,105.00 | 21,325.00 | 0.0M |
| 2022-04-26 | 21,355.00 | 21,420.00 | 21,320.00 | 21,390.00 | 0.0M |
| 2022-04-25 | 21,105.00 | 21,140.00 | 21,005.00 | 21,065.00 | 0.0M |
| 2022-04-22 | 21,660.00 | 21,705.00 | 21,620.00 | 21,660.00 | 0.0M |
| 2022-04-21 | 21,875.00 | 21,955.00 | 21,865.00 | 21,950.00 | 0.0M |
| 2022-04-20 | 21,715.00 | 21,770.00 | 21,600.00 | 21,630.00 | 0.1M |
| 2022-04-19 | 21,425.00 | 21,470.00 | 21,380.00 | 21,470.00 | 0.0M |
| 2022-04-18 | 21,215.00 | 21,345.00 | 21,210.00 | 21,340.00 | 0.0M |
| 2022-04-15 | 21,450.00 | 21,490.00 | 21,290.00 | 21,490.00 | 0.0M |
| 2022-04-14 | 21,275.00 | 21,320.00 | 21,250.00 | 21,310.00 | 0.1M |
| 2022-04-13 | 21,225.00 | 21,250.00 | 21,170.00 | 21,250.00 | 0.1M |
| 2022-04-12 | 21,280.00 | 21,320.00 | 21,210.00 | 21,220.00 | 0.1M |
| 2022-04-11 | 21,390.00 | 21,440.00 | 21,355.00 | 21,435.00 | 0.0M |
| 2022-04-08 | 21,255.00 | 21,310.00 | 21,210.00 | 21,310.00 | 0.0M |
| 2022-04-07 | 21,030.00 | 21,110.00 | 21,020.00 | 21,110.00 | 0.1M |
| 2022-04-06 | 21,170.00 | 21,250.00 | 21,150.00 | 21,215.00 | 0.0M |
| 2022-04-05 | 21,255.00 | 21,280.00 | 21,195.00 | 21,250.00 | 0.0M |
| 2022-04-04 | 21,280.00 | 21,280.00 | 21,200.00 | 21,240.00 | 0.0M |
| 2022-04-01 | 21,265.00 | 21,305.00 | 21,210.00 | 21,230.00 | 0.0M |
| 2022-03-31 | 21,385.00 | 21,450.00 | 21,375.00 | 21,445.00 | 0.0M |
| 2022-03-30 | 21,475.00 | 21,480.00 | 21,345.00 | 21,450.00 | 0.0M |
| 2022-03-29 | 21,435.00 | 21,490.00 | 21,410.00 | 21,445.00 | 0.0M |
| 2022-03-28 | 21,375.00 | 21,430.00 | 21,360.00 | 21,425.00 | 0.0M |
| 2022-03-25 | 21,215.00 | 21,310.00 | 21,215.00 | 21,310.00 | 0.0M |
| 2022-03-24 | 20,975.00 | 21,115.00 | 20,975.00 | 21,115.00 | 0.1M |
| 2022-03-23 | 21,285.00 | 21,285.00 | 21,200.00 | 21,275.00 | 0.0M |
| 2022-03-22 | 21,085.00 | 21,190.00 | 21,085.00 | 21,150.00 | 0.0M |
| 2022-03-21 | 21,125.00 | 21,135.00 | 21,005.00 | 21,110.00 | 0.0M |
| 2022-03-18 | 20,925.00 | 20,940.00 | 20,795.00 | 20,880.00 | 0.0M |
| 2022-03-17 | 21,015.00 | 21,040.00 | 20,750.00 | 20,790.00 | 0.0M |
| 2022-03-16 | 20,850.00 | 20,900.00 | 20,800.00 | 20,875.00 | 0.0M |
| 2022-03-15 | 20,595.00 | 20,610.00 | 20,485.00 | 20,560.00 | 0.0M |
| 2022-03-14 | 20,555.00 | 20,680.00 | 20,530.00 | 20,680.00 | 0.0M |
| 2022-03-11 | 20,450.00 | 20,565.00 | 20,440.00 | 20,565.00 | 0.0M |
| 2022-03-10 | 20,485.00 | 20,540.00 | 20,445.00 | 20,500.00 | 0.0M |
| 2022-03-08 | 20,250.00 | 20,380.00 | 20,170.00 | 20,170.00 | 0.0M |
| 2022-03-07 | 20,415.00 | 20,545.00 | 20,350.00 | 20,500.00 | 0.0M |
| 2022-03-04 | 20,570.00 | 20,585.00 | 20,250.00 | 20,535.00 | 0.1M |
| 2022-03-03 | 20,475.00 | 20,550.00 | 20,395.00 | 20,530.00 | 0.0M |
| 2022-03-02 | 20,230.00 | 20,255.00 | 20,140.00 | 20,225.00 | 0.0M |
| 2022-02-28 | 20,240.00 | 20,375.00 | 20,220.00 | 20,250.00 | 0.0M |
| 2022-02-25 | 19,985.00 | 20,010.00 | 19,915.00 | 19,945.00 | 0.0M |
| 2022-02-24 | 19,860.00 | 19,890.00 | 19,455.00 | 19,595.00 | 0.1M |
| 2022-02-23 | 20,215.00 | 20,245.00 | 20,150.00 | 20,215.00 | 0.0M |
| 2022-02-22 | 20,610.00 | 20,610.00 | 20,120.00 | 20,155.00 | 0.0M |
| 2022-02-21 | 20,665.00 | 20,670.00 | 20,410.00 | 20,610.00 | 0.0M |
| 2022-02-18 | 20,620.00 | 20,740.00 | 20,580.00 | 20,705.00 | 0.1M |
| 2022-02-17 | 20,970.00 | 20,970.00 | 20,870.00 | 20,920.00 | 0.0M |
| 2022-02-16 | 20,970.00 | 21,005.00 | 20,905.00 | 21,005.00 | 0.0M |
| 2022-02-15 | 20,785.00 | 20,795.00 | 20,695.00 | 20,775.00 | 0.1M |
| 2022-02-14 | 20,920.00 | 20,955.00 | 20,855.00 | 20,860.00 | 0.0M |
| 2022-02-11 | 21,110.00 | 21,155.00 | 21,020.00 | 21,055.00 | 0.0M |
| 2022-02-10 | 21,440.00 | 21,460.00 | 21,405.00 | 21,450.00 | 0.0M |
| 2022-02-09 | 21,335.00 | 21,355.00 | 21,260.00 | 21,335.00 | 0.0M |
| 2022-02-08 | 21,105.00 | 21,110.00 | 21,045.00 | 21,070.00 | 0.0M |
| 2022-02-07 | 21,075.00 | 21,120.00 | 21,015.00 | 21,090.00 | 0.0M |
| 2022-02-04 | 21,260.00 | 21,280.00 | 21,185.00 | 21,200.00 | 0.1M |
| 2022-02-03 | 21,410.00 | 21,530.00 | 21,410.00 | 21,480.00 | 0.1M |
| 2022-01-28 | 20,625.00 | 20,785.00 | 20,625.00 | 20,755.00 | 0.1M |
| 2022-01-27 | 20,655.00 | 20,790.00 | 20,275.00 | 20,365.00 | 0.0M |
| 2022-01-26 | 20,565.00 | 20,640.00 | 20,515.00 | 20,640.00 | 0.0M |
| 2022-01-25 | 20,615.00 | 20,625.00 | 20,435.00 | 20,485.00 | 0.0M |
| 2022-01-24 | 20,560.00 | 20,645.00 | 20,540.00 | 20,645.00 | 0.0M |
| 2022-01-21 | 20,725.00 | 20,780.00 | 20,590.00 | 20,770.00 | 0.0M |
| 2022-01-20 | 20,830.00 | 21,025.00 | 20,825.00 | 21,025.00 | 0.0M |
| 2022-01-19 | 21,165.00 | 21,165.00 | 20,985.00 | 21,030.00 | 0.0M |
| 2022-01-18 | 21,445.00 | 21,445.00 | 21,340.00 | 21,340.00 | 0.0M |
| 2022-01-17 | 21,425.00 | 21,455.00 | 21,390.00 | 21,440.00 | 0.0M |
| 2022-01-14 | 21,545.00 | 21,545.00 | 21,475.00 | 21,535.00 | 0.0M |
| 2022-01-13 | 21,610.00 | 21,615.00 | 21,565.00 | 21,590.00 | 0.0M |
| 2022-01-12 | 21,640.00 | 21,675.00 | 21,595.00 | 21,660.00 | 0.1M |
| 2022-01-11 | 21,710.00 | 21,710.00 | 21,570.00 | 21,595.00 | 0.0M |
| 2022-01-10 | 21,735.00 | 21,820.00 | 21,680.00 | 21,805.00 | 0.2M |
| 2022-01-07 | 21,860.00 | 21,920.00 | 21,860.00 | 21,885.00 | 0.1M |
| 2022-01-06 | 21,865.00 | 21,955.00 | 21,785.00 | 21,860.00 | 0.0M |
| 2022-01-05 | 22,070.00 | 22,085.00 | 22,025.00 | 22,040.00 | 0.1M |
| 2022-01-04 | 22,000.00 | 22,125.00 | 21,800.00 | 21,920.00 | 0.0M |
| 2022-01-03 | 21,745.00 | 21,820.00 | 21,735.00 | 21,795.00 | 0.0M |