31,815.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 30,995.00 | 31,120.00 | 30,835.00 | 30,980.00 | 0.0M |
| 2024-12-27 | 31,220.00 | 31,560.00 | 31,120.00 | 31,120.00 | 0.0M |
| 2024-12-26 | 30,965.00 | 31,165.00 | 30,900.00 | 31,150.00 | 0.0M |
| 2024-12-24 | 30,670.00 | 30,690.00 | 30,560.00 | 30,660.00 | 0.0M |
| 2024-12-23 | 30,685.00 | 30,685.00 | 30,480.00 | 30,670.00 | 0.0M |
| 2024-12-20 | 30,195.00 | 30,255.00 | 29,995.00 | 30,155.00 | 0.0M |
| 2024-12-19 | 30,240.00 | 30,240.00 | 30,005.00 | 30,195.00 | 0.0M |
| 2024-12-18 | 30,665.00 | 30,735.00 | 30,665.00 | 30,705.00 | 0.0M |
| 2024-12-17 | 30,875.00 | 30,875.00 | 30,760.00 | 30,820.00 | 0.0M |
| 2024-12-16 | 30,835.00 | 30,970.00 | 30,750.00 | 30,920.00 | 0.0M |
| 2024-12-13 | 30,925.00 | 30,940.00 | 30,855.00 | 30,895.00 | 0.0M |
| 2024-12-12 | 30,985.00 | 31,060.00 | 30,920.00 | 31,000.00 | 0.0M |
| 2024-12-11 | 31,125.00 | 31,205.00 | 31,045.00 | 31,120.00 | 0.1M |
| 2024-12-10 | 31,260.00 | 31,265.00 | 31,065.00 | 31,125.00 | 0.0M |
| 2024-12-09 | 31,365.00 | 31,500.00 | 31,235.00 | 31,490.00 | 0.0M |
| 2024-12-06 | 31,275.00 | 31,350.00 | 31,060.00 | 31,175.00 | 0.0M |
| 2024-12-05 | 31,210.00 | 31,305.00 | 31,175.00 | 31,280.00 | 0.0M |
| 2024-12-04 | 31,015.00 | 31,140.00 | 30,960.00 | 31,060.00 | 0.0M |
| 2024-12-03 | 30,990.00 | 30,990.00 | 30,800.00 | 30,845.00 | 0.0M |
| 2024-12-02 | 31,025.00 | 31,025.00 | 30,800.00 | 30,880.00 | 0.0M |
| 2024-11-29 | 30,750.00 | 30,845.00 | 30,725.00 | 30,785.00 | 0.0M |
| 2024-11-28 | 30,860.00 | 30,860.00 | 30,640.00 | 30,750.00 | 0.0M |
| 2024-11-27 | 30,890.00 | 30,910.00 | 30,795.00 | 30,905.00 | 0.0M |
| 2024-11-26 | 30,710.00 | 30,890.00 | 30,700.00 | 30,785.00 | 0.0M |
| 2024-11-25 | 30,730.00 | 30,730.00 | 30,570.00 | 30,640.00 | 0.0M |
| 2024-11-22 | 30,115.00 | 30,250.00 | 30,115.00 | 30,195.00 | 0.0M |
| 2024-11-21 | 29,980.00 | 29,980.00 | 29,765.00 | 29,790.00 | 0.0M |
| 2024-11-20 | 29,695.00 | 29,715.00 | 29,620.00 | 29,665.00 | 0.0M |
| 2024-11-19 | 29,735.00 | 29,750.00 | 29,625.00 | 29,715.00 | 0.0M |
| 2024-11-18 | 29,800.00 | 29,865.00 | 29,670.00 | 29,785.00 | 0.0M |
| 2024-11-15 | 30,325.00 | 30,325.00 | 29,960.00 | 29,960.00 | 0.0M |
| 2024-11-14 | 30,290.00 | 30,455.00 | 30,285.00 | 30,325.00 | 0.0M |
| 2024-11-13 | 30,475.00 | 30,475.00 | 30,225.00 | 30,290.00 | 0.0M |
| 2024-11-12 | 30,285.00 | 30,500.00 | 30,285.00 | 30,500.00 | 0.1M |
| 2024-11-11 | 30,100.00 | 30,210.00 | 30,085.00 | 30,150.00 | 0.0M |
| 2024-11-08 | 29,775.00 | 29,800.00 | 29,695.00 | 29,790.00 | 0.0M |
| 2024-11-07 | 29,895.00 | 30,245.00 | 29,890.00 | 30,150.00 | 0.1M |
| 2024-11-06 | 28,620.00 | 29,410.00 | 28,545.00 | 29,340.00 | 0.0M |
| 2024-11-05 | 28,300.00 | 28,355.00 | 28,200.00 | 28,330.00 | 0.0M |
| 2024-11-04 | 28,335.00 | 28,380.00 | 28,205.00 | 28,340.00 | 0.0M |
| 2024-11-01 | 28,335.00 | 28,360.00 | 28,200.00 | 28,330.00 | 0.0M |
| 2024-10-31 | 28,690.00 | 28,715.00 | 28,475.00 | 28,490.00 | 0.0M |
| 2024-10-30 | 28,810.00 | 28,810.00 | 28,695.00 | 28,695.00 | 0.0M |
| 2024-10-29 | 28,905.00 | 28,905.00 | 28,720.00 | 28,905.00 | 0.0M |
| 2024-10-28 | 29,020.00 | 29,020.00 | 28,820.00 | 28,840.00 | 0.0M |
| 2024-10-25 | 28,725.00 | 29,005.00 | 28,725.00 | 29,005.00 | 0.0M |
| 2024-10-24 | 28,980.00 | 28,980.00 | 28,815.00 | 28,820.00 | 0.0M |
| 2024-10-23 | 29,110.00 | 29,165.00 | 29,070.00 | 29,100.00 | 0.0M |
| 2024-10-22 | 29,225.00 | 29,225.00 | 29,075.00 | 29,110.00 | 0.0M |
| 2024-10-21 | 29,125.00 | 29,270.00 | 29,105.00 | 29,270.00 | 0.0M |
| 2024-10-18 | 29,070.00 | 29,180.00 | 29,070.00 | 29,125.00 | 0.0M |
| 2024-10-17 | 28,920.00 | 28,995.00 | 28,835.00 | 28,880.00 | 0.0M |
| 2024-10-16 | 28,780.00 | 28,795.00 | 28,600.00 | 28,625.00 | 0.0M |
| 2024-10-15 | 28,740.00 | 28,915.00 | 28,740.00 | 28,880.00 | 0.0M |
| 2024-10-14 | 28,480.00 | 28,650.00 | 28,475.00 | 28,560.00 | 0.0M |
| 2024-10-11 | 28,300.00 | 28,300.00 | 28,120.00 | 28,140.00 | 0.0M |
| 2024-10-10 | 27,825.00 | 28,275.00 | 27,825.00 | 28,195.00 | 0.0M |
| 2024-10-08 | 27,860.00 | 27,860.00 | 27,750.00 | 27,790.00 | 0.0M |
| 2024-10-07 | 27,970.00 | 28,060.00 | 27,920.00 | 28,035.00 | 0.0M |
| 2024-10-04 | 27,500.00 | 27,560.00 | 27,460.00 | 27,545.00 | 0.1M |
| 2024-10-02 | 27,365.00 | 27,400.00 | 27,215.00 | 27,290.00 | 0.0M |
| 2024-09-30 | 27,320.00 | 27,320.00 | 27,090.00 | 27,145.00 | 0.0M |
| 2024-09-27 | 27,410.00 | 27,445.00 | 27,300.00 | 27,385.00 | 0.0M |
| 2024-09-26 | 27,650.00 | 27,650.00 | 27,480.00 | 27,515.00 | 0.0M |
| 2024-09-25 | 27,425.00 | 27,595.00 | 27,425.00 | 27,570.00 | 0.0M |
| 2024-09-24 | 27,765.00 | 27,765.00 | 27,605.00 | 27,660.00 | 0.0M |
| 2024-09-23 | 27,495.00 | 27,750.00 | 27,490.00 | 27,675.00 | 0.0M |
| 2024-09-20 | 27,455.00 | 27,560.00 | 27,455.00 | 27,495.00 | 0.0M |
| 2024-09-19 | 27,055.00 | 27,460.00 | 27,055.00 | 27,350.00 | 0.0M |
| 2024-09-13 | 27,110.00 | 27,110.00 | 26,875.00 | 26,925.00 | 0.0M |
| 2024-09-12 | 27,015.00 | 27,015.00 | 26,940.00 | 27,000.00 | 0.0M |
| 2024-09-11 | 27,025.00 | 27,025.00 | 26,665.00 | 26,755.00 | 0.0M |
| 2024-09-10 | 26,940.00 | 27,055.00 | 26,935.00 | 26,995.00 | 0.0M |
| 2024-09-09 | 26,630.00 | 26,715.00 | 26,535.00 | 26,705.00 | 0.0M |
| 2024-09-06 | 26,945.00 | 26,960.00 | 26,630.00 | 26,630.00 | 0.0M |
| 2024-09-05 | 26,980.00 | 27,010.00 | 26,905.00 | 26,940.00 | 0.0M |
| 2024-09-04 | 26,930.00 | 27,090.00 | 26,930.00 | 26,990.00 | 0.0M |
| 2024-09-03 | 27,400.00 | 27,465.00 | 27,350.00 | 27,430.00 | 0.0M |
| 2024-09-02 | 27,280.00 | 27,420.00 | 27,280.00 | 27,390.00 | 0.0M |
| 2024-08-30 | 27,200.00 | 27,200.00 | 27,110.00 | 27,180.00 | 0.0M |
| 2024-08-29 | 27,125.00 | 27,125.00 | 27,000.00 | 27,020.00 | 0.0M |
| 2024-08-28 | 27,040.00 | 27,210.00 | 26,985.00 | 27,210.00 | 0.1M |
| 2024-08-27 | 26,955.00 | 27,040.00 | 26,955.00 | 27,040.00 | 0.0M |
| 2024-08-26 | 26,915.00 | 26,950.00 | 26,780.00 | 26,905.00 | 0.0M |
| 2024-08-23 | 26,910.00 | 26,955.00 | 26,875.00 | 26,915.00 | 0.0M |
| 2024-08-22 | 26,915.00 | 26,965.00 | 26,875.00 | 26,900.00 | 0.0M |
| 2024-08-21 | 26,805.00 | 26,915.00 | 26,730.00 | 26,915.00 | 0.0M |
| 2024-08-20 | 26,880.00 | 26,900.00 | 26,685.00 | 26,840.00 | 0.0M |
| 2024-08-19 | 27,175.00 | 27,175.00 | 26,610.00 | 26,635.00 | 0.0M |
| 2024-08-16 | 27,260.00 | 27,300.00 | 27,155.00 | 27,175.00 | 0.0M |
| 2024-08-14 | 26,775.00 | 26,775.00 | 26,595.00 | 26,640.00 | 0.0M |
| 2024-08-13 | 26,645.00 | 26,660.00 | 26,535.00 | 26,590.00 | 0.0M |
| 2024-08-12 | 26,610.00 | 26,660.00 | 26,490.00 | 26,660.00 | 0.0M |
| 2024-08-09 | 26,565.00 | 26,755.00 | 26,375.00 | 26,490.00 | 0.0M |
| 2024-08-08 | 26,275.00 | 26,565.00 | 26,165.00 | 26,270.00 | 0.0M |
| 2024-08-07 | 26,450.00 | 26,660.00 | 26,285.00 | 26,565.00 | 0.0M |
| 2024-08-06 | 26,185.00 | 26,455.00 | 26,135.00 | 26,450.00 | 0.2M |
| 2024-08-05 | 26,400.00 | 26,475.00 | 26,235.00 | 26,270.00 | 0.1M |
| 2024-08-02 | 27,075.00 | 27,255.00 | 26,980.00 | 27,065.00 | 0.1M |
| 2024-08-01 | 27,635.00 | 27,635.00 | 27,415.00 | 27,475.00 | 0.1M |
| 2024-07-31 | 27,665.00 | 27,665.00 | 27,540.00 | 27,635.00 | 0.0M |
| 2024-07-30 | 27,605.00 | 27,635.00 | 27,500.00 | 27,635.00 | 0.0M |
| 2024-07-29 | 27,705.00 | 27,780.00 | 27,660.00 | 27,720.00 | 0.1M |
| 2024-07-26 | 27,195.00 | 27,385.00 | 27,180.00 | 27,355.00 | 0.2M |
| 2024-07-25 | 27,325.00 | 27,325.00 | 27,165.00 | 27,195.00 | 0.0M |
| 2024-07-24 | 27,505.00 | 27,560.00 | 27,355.00 | 27,410.00 | 0.0M |
| 2024-07-23 | 27,735.00 | 27,735.00 | 27,480.00 | 27,505.00 | 0.0M |
| 2024-07-22 | 27,720.00 | 27,720.00 | 27,500.00 | 27,545.00 | 0.0M |
| 2024-07-19 | 27,915.00 | 27,915.00 | 27,720.00 | 27,775.00 | 0.0M |
| 2024-07-18 | 27,860.00 | 28,105.00 | 27,860.00 | 28,030.00 | 0.1M |
| 2024-07-17 | 27,970.00 | 28,000.00 | 27,760.00 | 27,795.00 | 0.1M |
| 2024-07-16 | 28,935.00 | 28,935.00 | 27,370.00 | 27,430.00 | 0.0M |
| 2024-07-15 | 27,150.00 | 27,275.00 | 27,125.00 | 27,255.00 | 0.0M |
| 2024-07-12 | 26,900.00 | 27,040.00 | 26,860.00 | 26,990.00 | 0.0M |
| 2024-07-11 | 26,920.00 | 27,000.00 | 26,915.00 | 26,925.00 | 0.0M |
| 2024-07-10 | 26,805.00 | 26,810.00 | 26,750.00 | 26,755.00 | 0.0M |
| 2024-07-09 | 26,730.00 | 26,830.00 | 26,730.00 | 26,805.00 | 0.0M |
| 2024-07-08 | 26,805.00 | 26,805.00 | 26,635.00 | 26,725.00 | 0.0M |
| 2024-07-05 | 26,710.00 | 26,755.00 | 26,650.00 | 26,755.00 | 0.0M |
| 2024-07-04 | 26,845.00 | 26,845.00 | 26,655.00 | 26,705.00 | 0.1M |
| 2024-07-03 | 26,750.00 | 26,905.00 | 26,750.00 | 26,895.00 | 0.4M |
| 2024-07-02 | 26,625.00 | 26,750.00 | 26,625.00 | 26,740.00 | 0.0M |
| 2024-07-01 | 26,555.00 | 26,675.00 | 26,530.00 | 26,625.00 | 0.0M |
| 2024-06-28 | 26,800.00 | 26,800.00 | 26,545.00 | 26,555.00 | 0.0M |
| 2024-06-27 | 26,960.00 | 26,980.00 | 26,590.00 | 26,655.00 | 0.0M |
| 2024-06-26 | 26,995.00 | 27,000.00 | 26,760.00 | 26,800.00 | 0.0M |
| 2024-06-25 | 26,905.00 | 27,030.00 | 26,900.00 | 27,005.00 | 0.0M |
| 2024-06-24 | 26,855.00 | 26,870.00 | 26,750.00 | 26,790.00 | 0.0M |
| 2024-06-21 | 26,760.00 | 26,875.00 | 26,760.00 | 26,800.00 | 0.0M |
| 2024-06-20 | 26,425.00 | 26,505.00 | 26,375.00 | 26,505.00 | 0.0M |
| 2024-06-19 | 26,425.00 | 26,455.00 | 26,380.00 | 26,425.00 | 0.0M |
| 2024-06-18 | 26,500.00 | 26,500.00 | 26,335.00 | 26,425.00 | 0.0M |
| 2024-06-17 | 26,485.00 | 26,485.00 | 26,190.00 | 26,230.00 | 0.0M |
| 2024-06-14 | 26,210.00 | 26,315.00 | 26,185.00 | 26,260.00 | 0.0M |
| 2024-06-13 | 26,210.00 | 26,225.00 | 26,085.00 | 26,210.00 | 0.0M |
| 2024-06-12 | 26,340.00 | 26,340.00 | 26,270.00 | 26,300.00 | 0.0M |
| 2024-06-11 | 26,320.00 | 26,370.00 | 26,280.00 | 26,355.00 | 0.0M |
| 2024-06-10 | 26,260.00 | 26,430.00 | 26,255.00 | 26,300.00 | 0.0M |
| 2024-06-07 | 26,320.00 | 26,320.00 | 26,110.00 | 26,245.00 | 0.0M |
| 2024-06-05 | 26,330.00 | 26,330.00 | 26,170.00 | 26,260.00 | 0.0M |
| 2024-06-04 | 26,310.00 | 26,310.00 | 26,000.00 | 26,165.00 | 0.0M |
| 2024-06-03 | 26,270.00 | 26,415.00 | 26,265.00 | 26,330.00 | 0.0M |
| 2024-05-31 | 25,840.00 | 26,000.00 | 25,790.00 | 26,000.00 | 0.0M |
| 2024-05-30 | 26,035.00 | 26,035.00 | 25,760.00 | 25,850.00 | 0.0M |
| 2024-05-29 | 26,200.00 | 26,200.00 | 26,060.00 | 26,080.00 | 0.0M |
| 2024-05-28 | 26,450.00 | 26,450.00 | 26,145.00 | 26,200.00 | 0.0M |
| 2024-05-27 | 26,420.00 | 26,445.00 | 26,275.00 | 26,315.00 | 0.0M |
| 2024-05-24 | 26,405.00 | 26,475.00 | 26,390.00 | 26,420.00 | 0.0M |
| 2024-05-23 | 26,815.00 | 26,815.00 | 26,685.00 | 26,760.00 | 0.0M |
| 2024-05-22 | 26,965.00 | 26,965.00 | 26,775.00 | 26,815.00 | 0.0M |
| 2024-05-21 | 26,945.00 | 26,945.00 | 26,765.00 | 26,785.00 | 0.0M |
| 2024-05-20 | 26,600.00 | 26,855.00 | 26,600.00 | 26,840.00 | 0.1M |
| 2024-05-17 | 26,495.00 | 26,670.00 | 26,495.00 | 26,595.00 | 0.0M |
| 2024-05-16 | 26,630.00 | 26,675.00 | 26,495.00 | 26,495.00 | 0.0M |
| 2024-05-14 | 26,635.00 | 26,640.00 | 26,565.00 | 26,625.00 | 0.0M |
| 2024-05-13 | 26,650.00 | 26,750.00 | 26,625.00 | 26,635.00 | 0.0M |
| 2024-05-10 | 26,395.00 | 26,610.00 | 26,395.00 | 26,610.00 | 0.0M |
| 2024-05-09 | 26,165.00 | 26,375.00 | 26,115.00 | 26,325.00 | 0.0M |
| 2024-05-08 | 26,070.00 | 26,200.00 | 26,000.00 | 26,165.00 | 0.0M |
| 2024-05-07 | 26,415.00 | 26,415.00 | 25,965.00 | 26,070.00 | 0.0M |
| 2024-05-03 | 26,055.00 | 26,055.00 | 25,800.00 | 25,855.00 | 0.0M |
| 2024-05-02 | 26,100.00 | 26,100.00 | 25,780.00 | 25,825.00 | 0.0M |
| 2024-04-30 | 26,060.00 | 26,305.00 | 25,960.00 | 26,100.00 | 0.0M |
| 2024-04-29 | 26,030.00 | 26,185.00 | 25,980.00 | 26,060.00 | 0.0M |
| 2024-04-26 | 26,050.00 | 26,050.00 | 25,800.00 | 25,900.00 | 0.0M |
| 2024-04-25 | 26,045.00 | 26,130.00 | 26,000.00 | 26,030.00 | 0.0M |
| 2024-04-24 | 26,525.00 | 26,525.00 | 25,985.00 | 26,045.00 | 0.0M |
| 2024-04-23 | 26,150.00 | 26,150.00 | 25,960.00 | 26,000.00 | 0.0M |
| 2024-04-22 | 25,805.00 | 25,965.00 | 25,805.00 | 25,935.00 | 0.0M |
| 2024-04-19 | 25,700.00 | 25,745.00 | 25,535.00 | 25,600.00 | 0.0M |
| 2024-04-18 | 25,735.00 | 25,735.00 | 25,595.00 | 25,655.00 | 0.0M |
| 2024-04-17 | 25,955.00 | 26,010.00 | 25,755.00 | 25,810.00 | 0.0M |
| 2024-04-16 | 25,930.00 | 25,985.00 | 25,825.00 | 25,900.00 | 0.0M |
| 2024-04-15 | 25,885.00 | 26,010.00 | 25,885.00 | 26,010.00 | 0.0M |
| 2024-04-12 | 25,955.00 | 26,125.00 | 25,915.00 | 26,125.00 | 0.0M |
| 2024-04-11 | 25,890.00 | 25,925.00 | 25,785.00 | 25,895.00 | 0.0M |
| 2024-04-09 | 25,990.00 | 26,025.00 | 25,950.00 | 26,010.00 | 0.0M |
| 2024-04-08 | 25,955.00 | 26,055.00 | 25,955.00 | 25,985.00 | 0.0M |
| 2024-04-05 | 25,745.00 | 25,795.00 | 25,685.00 | 25,770.00 | 0.0M |
| 2024-04-04 | 26,045.00 | 26,085.00 | 25,985.00 | 26,040.00 | 0.0M |
| 2024-04-03 | 26,145.00 | 26,145.00 | 25,980.00 | 26,035.00 | 0.0M |
| 2024-04-02 | 26,390.00 | 26,405.00 | 26,295.00 | 26,330.00 | 0.0M |
| 2024-04-01 | 26,540.00 | 26,625.00 | 26,470.00 | 26,560.00 | 0.0M |
| 2024-03-29 | 26,505.00 | 26,540.00 | 26,390.00 | 26,540.00 | 0.0M |
| 2024-03-28 | 26,420.00 | 26,495.00 | 26,315.00 | 26,380.00 | 0.0M |
| 2024-03-27 | 26,180.00 | 26,285.00 | 26,125.00 | 26,265.00 | 0.0M |
| 2024-03-26 | 26,095.00 | 26,115.00 | 26,000.00 | 26,080.00 | 0.0M |
| 2024-03-25 | 26,245.00 | 26,245.00 | 26,040.00 | 26,155.00 | 0.0M |
| 2024-03-22 | 26,190.00 | 26,385.00 | 26,170.00 | 26,315.00 | 0.0M |
| 2024-03-21 | 26,100.00 | 26,100.00 | 25,925.00 | 25,930.00 | 0.0M |
| 2024-03-20 | 25,815.00 | 25,915.00 | 25,815.00 | 25,900.00 | 0.0M |
| 2024-03-19 | 25,725.00 | 25,725.00 | 25,585.00 | 25,700.00 | 0.0M |
| 2024-03-18 | 25,555.00 | 25,570.00 | 25,445.00 | 25,570.00 | 0.0M |
| 2024-03-15 | 25,485.00 | 25,575.00 | 25,475.00 | 25,550.00 | 0.0M |
| 2024-03-14 | 25,340.00 | 25,485.00 | 25,320.00 | 25,485.00 | 0.0M |
| 2024-03-13 | 25,350.00 | 25,375.00 | 25,250.00 | 25,360.00 | 0.0M |
| 2024-03-12 | 25,200.00 | 25,205.00 | 25,110.00 | 25,150.00 | 0.0M |
| 2024-03-11 | 25,260.00 | 25,260.00 | 25,035.00 | 25,035.00 | 0.0M |
| 2024-03-08 | 25,415.00 | 25,415.00 | 25,305.00 | 25,305.00 | 0.0M |
| 2024-03-07 | 25,440.00 | 25,440.00 | 25,315.00 | 25,415.00 | 0.0M |
| 2024-03-06 | 25,500.00 | 25,500.00 | 25,410.00 | 25,435.00 | 0.0M |
| 2024-03-05 | 25,650.00 | 25,685.00 | 25,585.00 | 25,645.00 | 0.0M |
| 2024-03-04 | 25,675.00 | 25,695.00 | 25,605.00 | 25,680.00 | 0.0M |
| 2024-02-29 | 25,675.00 | 25,680.00 | 25,605.00 | 25,620.00 | 0.0M |
| 2024-02-28 | 25,545.00 | 25,725.00 | 25,545.00 | 25,665.00 | 0.0M |
| 2024-02-27 | 25,645.00 | 25,720.00 | 25,640.00 | 25,700.00 | 0.0M |
| 2024-02-26 | 25,755.00 | 25,755.00 | 25,685.00 | 25,720.00 | 0.0M |
| 2024-02-23 | 25,575.00 | 25,730.00 | 25,575.00 | 25,730.00 | 0.0M |
| 2024-02-22 | 25,510.00 | 25,510.00 | 25,395.00 | 25,410.00 | 0.0M |
| 2024-02-21 | 25,485.00 | 25,485.00 | 25,365.00 | 25,410.00 | 0.0M |
| 2024-02-20 | 25,500.00 | 25,540.00 | 25,440.00 | 25,485.00 | 0.0M |
| 2024-02-19 | 25,490.00 | 25,510.00 | 25,395.00 | 25,510.00 | 0.0M |
| 2024-02-16 | 25,335.00 | 25,515.00 | 25,325.00 | 25,505.00 | 0.0M |
| 2024-02-15 | 25,230.00 | 25,335.00 | 25,230.00 | 25,335.00 | 0.0M |
| 2024-02-14 | 25,390.00 | 25,390.00 | 25,205.00 | 25,230.00 | 0.0M |
| 2024-02-13 | 25,700.00 | 25,700.00 | 25,360.00 | 25,420.00 | 0.0M |
| 2024-02-08 | 25,360.00 | 25,390.00 | 25,285.00 | 25,375.00 | 0.0M |
| 2024-02-07 | 25,190.00 | 25,280.00 | 25,185.00 | 25,270.00 | 0.0M |
| 2024-02-06 | 25,180.00 | 25,255.00 | 25,130.00 | 25,140.00 | 0.0M |
| 2024-02-05 | 25,455.00 | 25,560.00 | 25,355.00 | 25,360.00 | 0.0M |
| 2024-02-02 | 25,320.00 | 25,320.00 | 25,130.00 | 25,180.00 | 0.0M |
| 2024-02-01 | 25,210.00 | 25,210.00 | 25,100.00 | 25,115.00 | 0.0M |
| 2024-01-31 | 25,215.00 | 25,390.00 | 25,215.00 | 25,360.00 | 0.0M |
| 2024-01-30 | 25,190.00 | 25,200.00 | 25,140.00 | 25,150.00 | 0.0M |
| 2024-01-29 | 25,045.00 | 25,165.00 | 25,045.00 | 25,135.00 | 0.0M |
| 2024-01-26 | 25,045.00 | 25,135.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2024-01-25 | 24,990.00 | 25,040.00 | 24,945.00 | 25,020.00 | 0.0M |
| 2024-01-24 | 25,045.00 | 25,110.00 | 25,045.00 | 25,080.00 | 0.0M |
| 2024-01-23 | 25,115.00 | 25,170.00 | 25,020.00 | 25,040.00 | 0.0M |
| 2024-01-22 | 25,010.00 | 25,090.00 | 24,905.00 | 25,090.00 | 0.0M |
| 2024-01-19 | 24,730.00 | 24,750.00 | 24,680.00 | 24,750.00 | 0.0M |
| 2024-01-18 | 24,720.00 | 24,795.00 | 24,650.00 | 24,670.00 | 0.0M |
| 2024-01-17 | 24,645.00 | 24,800.00 | 24,645.00 | 24,720.00 | 0.0M |
| 2024-01-16 | 24,555.00 | 24,670.00 | 24,510.00 | 24,635.00 | 0.0M |
| 2024-01-15 | 24,445.00 | 24,575.00 | 24,400.00 | 24,520.00 | 0.0M |
| 2024-01-12 | 24,530.00 | 24,530.00 | 24,430.00 | 24,445.00 | 0.0M |
| 2024-01-11 | 24,515.00 | 24,610.00 | 24,515.00 | 24,530.00 | 0.0M |
| 2024-01-10 | 24,500.00 | 24,510.00 | 24,415.00 | 24,460.00 | 0.0M |
| 2024-01-09 | 24,340.00 | 24,495.00 | 24,340.00 | 24,495.00 | 0.0M |
| 2024-01-08 | 24,345.00 | 24,350.00 | 24,225.00 | 24,305.00 | 0.0M |
| 2024-01-05 | 24,395.00 | 24,395.00 | 24,280.00 | 24,370.00 | 0.0M |
| 2024-01-04 | 24,350.00 | 24,350.00 | 24,190.00 | 24,280.00 | 0.0M |
| 2024-01-03 | 24,300.00 | 24,470.00 | 24,300.00 | 24,360.00 | 0.0M |
| 2024-01-02 | 24,095.00 | 24,345.00 | 24,050.00 | 24,300.00 | 0.0M |